Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-09 | 22,20 | 20,61 | 22,20 | 20,61 | 5.534 | -4,14% |
| 2013-09-06 | 20,75 | 20,75 | 21,50 | 21,50 | 616 | +3,51% |
| 2013-09-05 | 21,20 | 19,20 | 21,29 | 20,77 | 7.590 | -3,84% |
| 2013-09-04 | 22,40 | 21,60 | 22,40 | 21,60 | 411 | -1,82% |
| 2013-09-03 | 22,50 | 21,85 | 22,50 | 22,00 | 3.229 | -2,22% |
| 2013-09-02 | 22,78 | 22,35 | 22,78 | 22,50 | 926 | +0,00% |
| 2013-08-30 | 22,12 | 22,12 | 22,78 | 22,50 | 3.762 | -2,13% |
| 2013-08-29 | 22,30 | 22,00 | 23,33 | 22,99 | 1.737 | +0,83% |
| 2013-08-28 | 22,15 | 21,72 | 23,00 | 22,80 | 4.234 | +0,13% |
| 2013-08-27 | 21,50 | 21,10 | 23,50 | 22,77 | 14.663 | +14,42% |
| 2013-08-26 | 19,80 | 19,50 | 19,90 | 19,90 | 3.630 | +0,51% |
| 2013-08-23 | 19,80 | 19,75 | 19,80 | 19,80 | 3.087 | +0,00% |
| 2013-08-22 | 19,08 | 19,08 | 19,80 | 19,80 | 1.852 | +4,76% |
| 2013-08-21 | 19,08 | 18,90 | 19,08 | 18,90 | 7.076 | -0,53% |
| 2013-08-20 | 18,55 | 18,55 | 19,08 | 19,00 | 2.092 | +1,60% |
| 2013-08-19 | 18,45 | 18,43 | 18,90 | 18,70 | 10.887 | -0,48% |
| 2013-08-16 | 18,79 | 18,79 | 18,79 | 18,79 | 10 | +0,00% |
| 2013-08-14 | 18,77 | 18,76 | 18,79 | 18,79 | 1.401 | +0,21% |
| 2013-08-13 | 18,70 | 18,50 | 18,75 | 18,75 | 1.013 | +0,81% |
| 2013-08-12 | 18,59 | 18,50 | 18,60 | 18,60 | 1.017 | +0,54% |
