Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-09 | 18,40 | 18,40 | 18,50 | 18,50 | 361 | -0,48% |
| 2013-08-08 | 18,59 | 18,59 | 18,59 | 18,59 | 5 | +6,23% |
| 2013-08-07 | 18,60 | 17,50 | 18,60 | 17,50 | 668 | -5,91% |
| 2013-08-06 | 18,60 | 18,59 | 18,60 | 18,60 | 750 | +1,92% |
| 2013-08-05 | 17,91 | 17,91 | 18,29 | 18,25 | 2.656 | +1,96% |
| 2013-08-02 | 16,90 | 16,90 | 17,90 | 17,90 | 29.468 | +4,07% |
| 2013-08-01 | 17,24 | 17,10 | 17,25 | 17,20 | 372 | +0,58% |
| 2013-07-31 | 17,01 | 16,80 | 17,19 | 17,10 | 522 | -1,16% |
| 2013-07-30 | 17,30 | 17,30 | 17,30 | 17,30 | 212 | -0,52% |
| 2013-07-29 | 17,39 | 17,39 | 17,39 | 17,39 | 2 | -0,46% |
| 2013-07-25 | 17,47 | 17,47 | 17,47 | 17,47 | 1 | +2,70% |
| 2013-07-24 | 17,03 | 17,01 | 17,03 | 17,01 | 407 | +0,00% |
| 2013-07-23 | 17,01 | 17,01 | 17,01 | 17,01 | 50 | -2,80% |
| 2013-07-22 | 17,50 | 17,10 | 17,50 | 17,50 | 21 | +1,45% |
| 2013-07-19 | 17,29 | 17,25 | 17,29 | 17,25 | 2 | +1,47% |
| 2013-07-18 | 17,00 | 17,00 | 17,00 | 17,00 | 2 | +2,41% |
| 2013-07-17 | 16,60 | 16,60 | 16,60 | 16,60 | 100 | -2,87% |
| 2013-07-16 | 17,00 | 17,00 | 17,09 | 17,09 | 1.353 | +0,00% |
| 2013-07-15 | 17,09 | 17,09 | 17,09 | 17,09 | 30 | +0,29% |
| 2013-07-12 | 17,05 | 17,03 | 17,05 | 17,04 | 548 | +0,29% |
