Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-11 | 16,99 | 16,99 | 16,99 | 16,99 | 2 | +0,00% |
| 2013-07-10 | 16,66 | 16,36 | 17,00 | 16,99 | 1.294 | +1,98% |
| 2013-07-09 | 17,08 | 16,66 | 17,08 | 16,66 | 836 | -2,52% |
| 2013-07-08 | 16,75 | 16,75 | 17,10 | 17,09 | 2.610 | -1,50% |
| 2013-07-04 | 16,94 | 16,94 | 17,35 | 17,35 | 2.593 | -0,23% |
| 2013-07-03 | 17,39 | 17,39 | 17,39 | 17,39 | 2.723 | -0,46% |
| 2013-07-02 | 17,00 | 17,00 | 17,47 | 17,47 | 530 | +2,76% |
| 2013-07-01 | 17,00 | 16,91 | 17,55 | 17,00 | 839 | -2,80% |
| 2013-06-28 | 17,49 | 17,49 | 17,49 | 17,49 | 2 | -0,06% |
| 2013-06-27 | 17,14 | 17,00 | 17,50 | 17,50 | 4.164 | +2,94% |
| 2013-06-26 | 16,57 | 16,57 | 17,00 | 17,00 | 990 | -0,87% |
| 2013-06-25 | 16,57 | 16,57 | 17,15 | 17,15 | 1.233 | +0,35% |
| 2013-06-24 | 16,57 | 16,57 | 17,09 | 17,09 | 13.436 | +3,14% |
| 2013-06-21 | 16,57 | 16,57 | 16,57 | 16,57 | 1.758 | -3,33% |
| 2013-06-20 | 16,58 | 16,57 | 17,14 | 17,14 | 1.069 | -0,75% |
| 2013-06-19 | 16,70 | 16,60 | 17,27 | 17,27 | 411 | -0,17% |
| 2013-06-18 | 17,30 | 17,30 | 17,30 | 17,30 | 2 | +0,58% |
| 2013-06-17 | 17,11 | 17,11 | 17,20 | 17,20 | 455 | +1,96% |
| 2013-06-14 | 16,51 | 16,50 | 16,87 | 16,87 | 207 | +2,18% |
| 2013-06-13 | 17,80 | 16,51 | 17,80 | 16,51 | 120 | -4,46% |
