Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-13 | 17,49 | 17,04 | 17,49 | 17,48 | 634 | -0,06% |
| 2013-05-10 | 17,00 | 17,00 | 17,59 | 17,49 | 58 | +0,17% |
| 2013-05-09 | 17,55 | 17,46 | 17,60 | 17,46 | 454 | -0,46% |
| 2013-05-08 | 17,17 | 16,95 | 17,54 | 17,54 | 3.586 | +2,15% |
| 2013-05-07 | 16,11 | 16,11 | 17,35 | 17,17 | 10.163 | +4,38% |
| 2013-05-06 | 15,49 | 15,49 | 16,45 | 16,45 | 2.280 | +6,20% |
| 2013-05-02 | 15,10 | 15,10 | 15,49 | 15,49 | 601 | +0,98% |
| 2013-04-30 | 15,34 | 15,00 | 15,50 | 15,34 | 448 | +0,00% |
| 2013-04-29 | 14,89 | 14,89 | 15,50 | 15,34 | 838 | +3,02% |
| 2013-04-26 | 14,36 | 14,36 | 14,89 | 14,89 | 691 | +3,69% |
| 2013-04-25 | 14,38 | 14,10 | 14,38 | 14,36 | 137 | -0,28% |
| 2013-04-24 | 13,72 | 13,72 | 14,40 | 14,40 | 756 | +2,93% |
| 2013-04-23 | 14,41 | 13,53 | 14,41 | 13,99 | 2.613 | -1,41% |
| 2013-04-22 | 13,49 | 13,00 | 14,19 | 14,19 | 8.352 | +5,03% |
| 2013-04-19 | 15,00 | 13,50 | 15,00 | 13,51 | 58.567 | -9,93% |
| 2013-04-18 | 16,65 | 15,00 | 17,39 | 15,00 | 9.198 | -13,29% |
| 2013-04-17 | 17,15 | 17,00 | 17,95 | 17,30 | 1.661 | -3,62% |
| 2013-04-15 | 17,40 | 17,40 | 17,96 | 17,95 | 2.243 | -0,28% |
| 2013-04-11 | 17,38 | 17,23 | 18,00 | 18,00 | 542 | +0,00% |
| 2013-04-10 | 18,00 | 17,68 | 18,00 | 18,00 | 12.005 | -2,12% |
