Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-09 | 18,50 | 17,51 | 18,50 | 18,39 | 469 | -1,08% |
| 2013-04-08 | 18,60 | 18,50 | 18,60 | 18,59 | 3.686 | -0,05% |
| 2013-04-05 | 18,55 | 18,50 | 18,60 | 18,60 | 5.324 | +0,00% |
| 2013-04-04 | 18,68 | 17,51 | 18,68 | 18,60 | 3.247 | +0,70% |
| 2013-04-03 | 18,78 | 17,88 | 18,78 | 18,47 | 2.166 | -1,65% |
| 2013-04-02 | 18,40 | 18,06 | 18,80 | 18,78 | 25.103 | +2,07% |
| 2013-03-28 | 17,96 | 17,90 | 18,50 | 18,40 | 1.696 | +3,95% |
| 2013-03-27 | 17,06 | 16,30 | 17,70 | 17,70 | 5.451 | +3,87% |
| 2013-03-26 | 16,88 | 16,88 | 17,04 | 17,04 | 496 | +0,95% |
| 2013-03-25 | 16,50 | 16,22 | 16,88 | 16,88 | 301 | -0,06% |
| 2013-03-22 | 17,09 | 16,50 | 17,09 | 16,89 | 1.100 | -1,29% |
| 2013-03-21 | 17,00 | 16,83 | 17,12 | 17,11 | 26.397 | +1,06% |
| 2013-03-20 | 16,78 | 16,75 | 16,93 | 16,93 | 1.705 | +1,38% |
| 2013-03-19 | 16,64 | 16,64 | 16,70 | 16,70 | 3.619 | +0,18% |
| 2013-03-18 | 16,79 | 16,10 | 16,79 | 16,67 | 1.154 | -0,77% |
| 2013-03-15 | 16,80 | 16,40 | 16,80 | 16,80 | 356 | +0,12% |
| 2013-03-14 | 16,60 | 16,60 | 16,80 | 16,78 | 883 | +1,08% |
| 2013-03-13 | 16,00 | 16,00 | 16,60 | 16,60 | 26.250 | +3,36% |
| 2013-03-12 | 16,01 | 16,00 | 16,20 | 16,06 | 1.303 | -1,11% |
| 2013-03-11 | 16,32 | 15,87 | 16,32 | 16,24 | 1.665 | -0,49% |
