Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-08 | 15,35 | 14,81 | 15,35 | 15,01 | 11.579 | -1,44% |
| 2013-02-07 | 15,23 | 15,00 | 15,28 | 15,23 | 1.492 | +0,00% |
| 2013-02-06 | 15,05 | 14,74 | 15,23 | 15,23 | 3.261 | +1,53% |
| 2013-02-05 | 15,05 | 14,99 | 15,05 | 15,00 | 390 | -0,33% |
| 2013-02-04 | 14,80 | 14,71 | 15,05 | 15,05 | 165 | -1,44% |
| 2013-02-01 | 15,00 | 14,53 | 15,27 | 15,27 | 401 | +1,80% |
| 2013-01-31 | 15,58 | 15,00 | 15,58 | 15,00 | 1.267 | -0,66% |
| 2013-01-30 | 15,41 | 15,00 | 15,70 | 15,10 | 1.474 | -1,95% |
| 2013-01-29 | 15,00 | 15,00 | 15,50 | 15,40 | 38.962 | +0,33% |
| 2013-01-28 | 15,05 | 15,00 | 15,44 | 15,35 | 3.850 | +2,33% |
| 2013-01-25 | 15,50 | 15,00 | 15,70 | 15,00 | 5.376 | -3,23% |
| 2013-01-24 | 15,50 | 15,50 | 15,50 | 15,50 | 1 | +1,44% |
| 2013-01-22 | 15,62 | 15,28 | 15,62 | 15,28 | 589 | -1,99% |
| 2013-01-21 | 15,46 | 15,01 | 15,60 | 15,59 | 11.934 | +2,43% |
| 2013-01-18 | 14,48 | 14,48 | 15,40 | 15,22 | 7.657 | +5,11% |
| 2013-01-17 | 14,30 | 14,22 | 14,48 | 14,48 | 6.556 | +0,70% |
| 2013-01-16 | 14,42 | 14,23 | 14,60 | 14,38 | 4.475 | -3,10% |
| 2013-01-15 | 14,81 | 14,38 | 14,84 | 14,84 | 5.291 | -2,05% |
| 2013-01-14 | 15,00 | 14,50 | 15,15 | 15,15 | 667 | +0,00% |
| 2013-01-11 | 15,15 | 15,10 | 15,15 | 15,15 | 1.311 | +0,00% |
