Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-10 | 15,00 | 14,99 | 15,15 | 15,15 | 870 | +0,00% |
| 2013-01-09 | 15,15 | 15,15 | 15,15 | 15,15 | 242 | +0,00% |
| 2013-01-08 | 15,19 | 14,99 | 15,19 | 15,15 | 578 | +1,00% |
| 2013-01-07 | 14,98 | 14,55 | 15,02 | 15,00 | 2.693 | +0,20% |
| 2013-01-04 | 14,85 | 14,80 | 14,98 | 14,97 | 1.550 | +0,07% |
| 2013-01-03 | 14,98 | 14,80 | 14,98 | 14,96 | 106 | -0,27% |
| 2013-01-02 | 15,00 | 14,56 | 15,02 | 15,00 | 2.046 | -0,92% |
| 2012-12-28 | 14,95 | 14,52 | 15,14 | 15,14 | 14.917 | +1,27% |
| 2012-12-27 | 14,32 | 14,30 | 14,95 | 14,95 | 12.441 | +3,10% |
| 2012-12-21 | 14,70 | 14,35 | 14,70 | 14,50 | 1.728 | -1,23% |
| 2012-12-20 | 14,31 | 14,31 | 14,68 | 14,68 | 88 | +0,69% |
| 2012-12-19 | 14,58 | 14,40 | 14,58 | 14,58 | 6.452 | +0,55% |
| 2012-12-18 | 14,50 | 14,50 | 14,69 | 14,50 | 2.392 | -0,62% |
| 2012-12-17 | 14,70 | 14,41 | 14,70 | 14,59 | 1.585 | -0,82% |
| 2012-12-14 | 14,65 | 14,65 | 15,20 | 14,71 | 6.356 | +0,14% |
| 2012-12-13 | 14,40 | 13,99 | 14,69 | 14,69 | 12.124 | +1,66% |
| 2012-12-12 | 14,25 | 14,25 | 14,70 | 14,45 | 3.692 | +3,96% |
| 2012-12-11 | 13,61 | 13,50 | 14,20 | 13,90 | 16.515 | +2,13% |
| 2012-12-10 | 13,25 | 13,25 | 13,61 | 13,61 | 4.379 | +0,89% |
| 2012-12-07 | 13,64 | 13,40 | 13,64 | 13,49 | 956 | +1,89% |
