Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-22 | 56,50 | 55,50 | 56,50 | 55,75 | 865 | -0,07% |
| 2017-05-19 | 55,98 | 54,80 | 55,98 | 55,79 | 8.703 | -0,34% |
| 2017-05-18 | 56,24 | 55,01 | 57,50 | 55,98 | 1.643 | -0,37% |
| 2017-05-17 | 56,24 | 55,01 | 56,24 | 56,19 | 288 | +0,16% |
| 2017-05-16 | 56,24 | 56,10 | 56,24 | 56,10 | 157 | -0,23% |
| 2017-05-15 | 55,90 | 55,90 | 56,23 | 56,23 | 3.970 | +0,59% |
| 2017-05-12 | 56,34 | 55,90 | 56,34 | 55,90 | 1.636 | -0,68% |
| 2017-05-11 | 56,37 | 55,00 | 56,42 | 56,28 | 2.780 | -0,25% |
| 2017-05-10 | 56,43 | 56,42 | 56,43 | 56,42 | 42 | +0,04% |
| 2017-05-09 | 56,40 | 56,40 | 56,40 | 56,40 | 2 | +0,71% |
| 2017-05-08 | 56,99 | 55,80 | 56,99 | 56,00 | 733 | +0,36% |
| 2017-05-05 | 56,68 | 52,21 | 56,68 | 55,80 | 2.879 | -0,05% |
| 2017-05-04 | 58,70 | 55,83 | 58,70 | 55,83 | 3.177 | -2,05% |
| 2017-05-02 | 56,88 | 56,88 | 58,10 | 57,00 | 852 | +0,21% |
| 2017-04-28 | 56,70 | 55,71 | 57,00 | 56,88 | 1.280 | +0,19% |
| 2017-04-27 | 56,88 | 55,91 | 56,88 | 56,77 | 4.859 | -0,04% |
| 2017-04-26 | 56,90 | 55,80 | 56,90 | 56,79 | 1.706 | -0,02% |
| 2017-04-25 | 56,90 | 56,10 | 56,90 | 56,80 | 1.391 | -0,18% |
| 2017-04-24 | 56,10 | 56,10 | 57,00 | 56,90 | 3.436 | -0,12% |
| 2017-04-21 | 56,99 | 56,97 | 56,99 | 56,97 | 101 | +0,00% |
