Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-06 | 13,11 | 13,00 | 13,24 | 13,24 | 2.300 | +1,15% |
| 2012-12-05 | 13,04 | 13,00 | 13,09 | 13,09 | 5.045 | +0,46% |
| 2012-12-04 | 13,00 | 12,95 | 13,09 | 13,03 | 1.333 | -0,15% |
| 2012-12-03 | 12,91 | 12,91 | 13,05 | 13,05 | 928 | +1,16% |
| 2012-11-30 | 13,33 | 12,90 | 13,40 | 12,90 | 3.700 | -4,09% |
| 2012-11-29 | 13,20 | 13,20 | 13,45 | 13,45 | 3.342 | +1,89% |
| 2012-11-28 | 13,10 | 13,00 | 13,20 | 13,20 | 996 | +0,38% |
| 2012-11-27 | 13,15 | 13,00 | 13,15 | 13,15 | 1.516 | +1,15% |
| 2012-11-26 | 13,00 | 13,00 | 13,25 | 13,00 | 1.598 | +0,39% |
| 2012-11-22 | 12,72 | 12,52 | 12,95 | 12,95 | 2.718 | +1,81% |
| 2012-11-21 | 12,99 | 12,72 | 12,99 | 12,72 | 1.227 | +0,00% |
| 2012-11-20 | 12,68 | 12,68 | 12,99 | 12,72 | 2.584 | +0,32% |
| 2012-11-19 | 12,45 | 12,45 | 12,68 | 12,68 | 2.085 | +0,00% |
| 2012-11-16 | 12,20 | 12,20 | 12,68 | 12,68 | 3.559 | +1,04% |
| 2012-11-15 | 12,39 | 12,01 | 12,55 | 12,55 | 3.190 | +2,03% |
| 2012-11-14 | 12,06 | 12,05 | 12,30 | 12,30 | 1.126 | -0,49% |
| 2012-11-13 | 12,05 | 12,05 | 12,36 | 12,36 | 982 | +0,90% |
| 2012-11-12 | 12,46 | 12,25 | 12,46 | 12,25 | 7.856 | -3,09% |
| 2012-11-09 | 12,64 | 12,41 | 12,64 | 12,64 | 1.630 | +0,00% |
| 2012-11-07 | 12,64 | 12,64 | 12,64 | 12,64 | 336 | +0,64% |
