Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-06 | 12,36 | 12,36 | 12,58 | 12,56 | 1.412 | -0,71% |
| 2012-11-05 | 12,35 | 12,35 | 12,65 | 12,65 | 3.783 | -0,16% |
| 2012-11-02 | 12,25 | 12,25 | 12,67 | 12,67 | 241 | +0,64% |
| 2012-10-31 | 12,30 | 12,30 | 12,70 | 12,59 | 1.072 | +1,94% |
| 2012-10-30 | 12,69 | 12,35 | 12,69 | 12,35 | 3.021 | -2,68% |
| 2012-10-29 | 12,50 | 12,45 | 12,80 | 12,69 | 3.229 | -0,63% |
| 2012-10-26 | 12,50 | 12,45 | 12,80 | 12,77 | 1.620 | -0,23% |
| 2012-10-25 | 12,50 | 12,50 | 12,85 | 12,80 | 1.508 | -0,39% |
| 2012-10-24 | 12,80 | 12,65 | 12,85 | 12,85 | 9.298 | +0,39% |
| 2012-10-23 | 12,50 | 12,50 | 12,98 | 12,80 | 1.947 | +1,27% |
| 2012-10-22 | 13,00 | 12,64 | 13,05 | 12,64 | 2.906 | -0,32% |
| 2012-10-19 | 12,66 | 12,66 | 12,68 | 12,68 | 1.315 | +0,16% |
| 2012-10-18 | 12,50 | 12,50 | 13,00 | 12,66 | 401 | -0,16% |
| 2012-10-17 | 12,96 | 12,68 | 13,00 | 12,68 | 181 | -3,57% |
| 2012-10-16 | 13,14 | 13,14 | 13,15 | 13,15 | 4 | +1,86% |
| 2012-10-15 | 13,25 | 12,91 | 13,30 | 12,91 | 2.760 | -2,27% |
| 2012-10-12 | 13,00 | 13,00 | 13,21 | 13,21 | 14.565 | +0,08% |
| 2012-10-11 | 13,05 | 13,05 | 13,20 | 13,20 | 11.777 | +1,54% |
| 2012-10-10 | 12,93 | 12,93 | 13,01 | 13,00 | 9.962 | +0,00% |
| 2012-10-09 | 12,60 | 12,60 | 13,00 | 13,00 | 6.511 | +4,59% |
