Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-08 | 12,35 | 12,35 | 12,70 | 12,43 | 122 | -0,56% |
| 2012-10-05 | 12,49 | 12,49 | 12,70 | 12,50 | 2.481 | -1,42% |
| 2012-10-04 | 11,48 | 11,48 | 12,68 | 12,68 | 1.780 | +3,09% |
| 2012-10-03 | 12,22 | 12,10 | 12,30 | 12,30 | 2.047 | -2,38% |
| 2012-10-02 | 12,01 | 12,00 | 12,60 | 12,60 | 1.881 | +0,80% |
| 2012-10-01 | 12,50 | 12,50 | 12,50 | 12,50 | 50 | -0,79% |
| 2012-09-28 | 12,47 | 12,47 | 12,60 | 12,60 | 2.427 | +0,80% |
| 2012-09-27 | 12,00 | 12,00 | 12,50 | 12,50 | 835 | +4,17% |
| 2012-09-26 | 11,39 | 11,39 | 12,20 | 12,00 | 4.019 | +5,36% |
| 2012-09-25 | 11,39 | 11,39 | 11,50 | 11,39 | 1.000 | +0,00% |
| 2012-09-24 | 11,39 | 11,39 | 11,70 | 11,39 | 432 | +0,00% |
| 2012-09-21 | 11,00 | 11,00 | 11,39 | 11,39 | 925 | +0,80% |
| 2012-09-20 | 11,02 | 11,00 | 11,30 | 11,30 | 551 | +0,27% |
| 2012-09-19 | 11,27 | 11,27 | 11,27 | 11,27 | 500 | +1,81% |
| 2012-09-18 | 11,07 | 11,07 | 11,07 | 11,07 | 481 | +1,37% |
| 2012-09-17 | 10,92 | 10,92 | 10,92 | 10,92 | 81 | +0,00% |
| 2012-09-14 | 11,07 | 10,92 | 11,07 | 10,92 | 435 | -1,36% |
| 2012-09-13 | 11,07 | 10,94 | 11,07 | 11,07 | 105 | +1,10% |
| 2012-09-12 | 10,95 | 10,95 | 10,95 | 10,95 | 100 | -1,35% |
| 2012-09-11 | 11,14 | 11,10 | 11,14 | 11,10 | 1.020 | -0,45% |
