Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-10 | 11,10 | 11,10 | 11,21 | 11,15 | 360 | -2,36% |
| 2012-09-07 | 11,54 | 11,42 | 11,93 | 11,42 | 599 | -4,36% |
| 2012-09-06 | 11,72 | 11,72 | 11,94 | 11,94 | 1.581 | +1,88% |
| 2012-09-05 | 11,72 | 11,72 | 11,72 | 11,72 | 77 | -2,09% |
| 2012-09-04 | 11,80 | 11,51 | 11,97 | 11,97 | 1.492 | +0,67% |
| 2012-09-03 | 11,89 | 11,70 | 11,89 | 11,89 | 1.323 | +1,11% |
| 2012-08-31 | 11,70 | 11,21 | 11,76 | 11,76 | 1.107 | +5,76% |
| 2012-08-30 | 11,03 | 11,03 | 11,20 | 11,12 | 474 | -3,14% |
| 2012-08-29 | 11,71 | 11,35 | 11,71 | 11,48 | 503 | +1,15% |
| 2012-08-28 | 11,20 | 10,81 | 11,45 | 11,35 | 3.038 | +4,13% |
| 2012-08-27 | 11,21 | 10,90 | 11,21 | 10,90 | 249 | -2,68% |
| 2012-08-24 | 11,20 | 11,20 | 11,20 | 11,20 | 2 | +0,00% |
| 2012-08-23 | 11,20 | 11,20 | 11,20 | 11,20 | 3 | +0,00% |
| 2012-08-22 | 11,09 | 11,09 | 11,20 | 11,20 | 1.913 | +1,82% |
| 2012-08-21 | 11,08 | 11,00 | 11,08 | 11,00 | 102 | -0,99% |
| 2012-08-20 | 11,11 | 10,99 | 11,11 | 11,11 | 743 | +1,00% |
| 2012-08-17 | 10,80 | 10,80 | 11,00 | 11,00 | 1.173 | +1,85% |
| 2012-08-16 | 10,80 | 10,80 | 10,80 | 10,80 | 255 | -0,55% |
| 2012-08-14 | 10,20 | 10,20 | 10,86 | 10,86 | 5.409 | +6,89% |
| 2012-08-13 | 10,72 | 10,03 | 10,72 | 10,16 | 833 | -5,40% |
