Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-10 | 10,74 | 10,74 | 10,74 | 10,74 | 2 | +5,29% |
| 2012-08-09 | 10,20 | 10,20 | 10,20 | 10,20 | 44 | +1,69% |
| 2012-08-08 | 10,00 | 10,00 | 10,74 | 10,03 | 75 | -7,56% |
| 2012-08-07 | 10,28 | 10,28 | 10,95 | 10,85 | 489 | +5,65% |
| 2012-08-06 | 10,27 | 10,27 | 10,27 | 10,27 | 77 | +0,00% |
| 2012-08-03 | 10,27 | 10,00 | 10,28 | 10,27 | 46.247 | +3,53% |
| 2012-08-02 | 10,00 | 9,90 | 10,50 | 9,92 | 2.286 | -1,59% |
| 2012-08-01 | 10,08 | 10,08 | 10,08 | 10,08 | 2 | +0,00% |
| 2012-07-30 | 9,81 | 9,80 | 10,08 | 10,08 | 601 | +3,28% |
| 2012-07-27 | 9,86 | 9,76 | 9,86 | 9,76 | 483 | -4,03% |
| 2012-07-26 | 10,21 | 10,17 | 10,21 | 10,17 | 102 | +2,83% |
| 2012-07-25 | 9,90 | 9,89 | 9,90 | 9,89 | 370 | -0,10% |
| 2012-07-24 | 9,70 | 9,65 | 9,99 | 9,90 | 18.837 | -0,90% |
| 2012-07-23 | 9,61 | 9,11 | 9,99 | 9,99 | 5.788 | -2,06% |
| 2012-07-20 | 9,80 | 9,80 | 10,20 | 10,20 | 1.000 | +2,20% |
| 2012-07-19 | 9,56 | 9,55 | 9,99 | 9,98 | 1.421 | -0,10% |
| 2012-07-18 | 9,21 | 9,21 | 9,99 | 9,99 | 782 | +1,94% |
| 2012-07-17 | 10,20 | 9,80 | 10,20 | 9,80 | 120 | -4,02% |
| 2012-07-11 | 10,01 | 10,01 | 10,21 | 10,21 | 401 | +1,29% |
| 2012-07-09 | 10,20 | 10,00 | 10,27 | 10,08 | 2.191 | -1,66% |
