Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-06 | 10,97 | 10,25 | 10,97 | 10,25 | 852 | -3,57% |
| 2012-07-05 | 11,22 | 10,63 | 11,22 | 10,63 | 1.357 | -5,00% |
| 2012-07-03 | 10,16 | 10,16 | 11,20 | 11,19 | 2.258 | +4,87% |
| 2012-07-02 | 10,81 | 10,67 | 10,81 | 10,67 | 471 | -3,00% |
| 2012-06-29 | 11,01 | 10,80 | 11,07 | 11,00 | 892 | -1,79% |
| 2012-06-28 | 11,22 | 11,20 | 11,22 | 11,20 | 685 | -2,44% |
| 2012-06-27 | 11,48 | 11,48 | 11,48 | 11,48 | 2 | +0,35% |
| 2012-06-26 | 10,91 | 10,91 | 11,44 | 11,44 | 1.258 | +2,69% |
| 2012-06-25 | 11,13 | 10,90 | 11,44 | 11,14 | 2.972 | +0,09% |
| 2012-06-22 | 11,13 | 11,13 | 11,44 | 11,13 | 566 | -3,05% |
| 2012-06-21 | 11,53 | 10,91 | 11,65 | 11,48 | 8.778 | -2,46% |
| 2012-06-19 | 11,77 | 11,77 | 11,77 | 11,77 | 70 | +0,00% |
| 2012-06-18 | 11,80 | 11,77 | 11,80 | 11,77 | 22 | -2,24% |
| 2012-06-15 | 11,66 | 11,39 | 12,04 | 12,04 | 2.968 | +2,56% |
| 2012-06-14 | 11,63 | 11,60 | 11,74 | 11,74 | 975 | -1,01% |
| 2012-06-13 | 11,95 | 11,86 | 11,95 | 11,86 | 593 | -3,50% |
| 2012-06-12 | 11,80 | 11,80 | 12,29 | 12,29 | 1.163 | +0,00% |
| 2012-06-11 | 12,59 | 12,00 | 12,59 | 12,29 | 564 | +0,66% |
| 2012-06-06 | 12,21 | 12,21 | 12,21 | 12,21 | 100 | -0,41% |
| 2012-06-05 | 12,40 | 11,54 | 12,40 | 12,26 | 899 | +2,17% |
