Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-04 | 11,70 | 11,70 | 12,00 | 12,00 | 215 | +0,00% |
| 2012-06-01 | 12,13 | 11,94 | 12,13 | 12,00 | 1.584 | -1,07% |
| 2012-05-31 | 12,29 | 12,12 | 12,37 | 12,13 | 1.841 | -2,26% |
| 2012-05-30 | 12,16 | 12,16 | 12,41 | 12,41 | 233 | +0,00% |
| 2012-05-29 | 12,61 | 12,15 | 12,61 | 12,41 | 251 | +0,89% |
| 2012-05-28 | 12,00 | 12,00 | 12,30 | 12,30 | 339 | -0,65% |
| 2012-05-25 | 11,93 | 11,93 | 12,38 | 12,38 | 101 | +0,73% |
| 2012-05-24 | 12,03 | 12,03 | 12,29 | 12,29 | 450 | -0,08% |
| 2012-05-23 | 12,02 | 12,02 | 12,30 | 12,30 | 203 | +2,33% |
| 2012-05-22 | 12,05 | 11,65 | 12,17 | 12,02 | 2.867 | -2,67% |
| 2012-05-21 | 12,50 | 12,20 | 12,50 | 12,35 | 1.154 | +0,73% |
| 2012-05-18 | 12,52 | 12,25 | 12,90 | 12,26 | 1.439 | -1,92% |
| 2012-05-17 | 12,32 | 12,32 | 12,80 | 12,50 | 1.755 | -3,47% |
| 2012-05-16 | 12,75 | 12,75 | 13,05 | 12,95 | 31.497 | +1,57% |
| 2012-05-15 | 12,75 | 12,75 | 12,75 | 12,75 | 5.295 | -1,85% |
| 2012-05-14 | 12,30 | 12,30 | 12,99 | 12,99 | 24.388 | +3,92% |
| 2012-05-11 | 12,65 | 12,30 | 12,65 | 12,50 | 542 | +2,04% |
| 2012-05-10 | 12,10 | 12,10 | 12,29 | 12,25 | 15.887 | +2,08% |
| 2012-05-09 | 12,10 | 11,96 | 12,19 | 12,00 | 14.200 | +0,00% |
| 2012-05-08 | 12,00 | 12,00 | 12,23 | 12,00 | 990 | -0,08% |
