Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-07 | 12,01 | 12,01 | 12,01 | 12,01 | 425 | -0,66% |
| 2012-05-04 | 11,81 | 11,81 | 12,09 | 12,09 | 4.022 | +2,28% |
| 2012-05-02 | 12,00 | 11,82 | 12,05 | 11,82 | 548 | -3,43% |
| 2012-04-30 | 12,10 | 12,10 | 12,24 | 12,24 | 1.464 | +1,16% |
| 2012-04-27 | 12,26 | 12,09 | 12,26 | 12,10 | 631 | -0,17% |
| 2012-04-26 | 11,83 | 11,83 | 12,50 | 12,12 | 1.519 | -1,86% |
| 2012-04-25 | 12,36 | 12,35 | 12,36 | 12,35 | 2.709 | +0,00% |
| 2012-04-24 | 12,40 | 12,35 | 12,40 | 12,35 | 1.313 | -0,40% |
| 2012-04-23 | 12,40 | 12,40 | 12,42 | 12,40 | 1.329 | -0,40% |
| 2012-04-20 | 12,50 | 12,45 | 12,50 | 12,45 | 1.362 | -0,56% |
| 2012-04-19 | 12,55 | 12,52 | 12,55 | 12,52 | 840 | +0,16% |
| 2012-04-18 | 11,80 | 11,80 | 12,57 | 12,50 | 1.849 | +0,00% |
| 2012-04-17 | 12,50 | 12,39 | 12,50 | 12,50 | 2.340 | +0,97% |
| 2012-04-16 | 12,62 | 12,38 | 12,62 | 12,38 | 993 | -2,13% |
| 2012-04-13 | 12,70 | 12,61 | 12,70 | 12,65 | 3.851 | +0,00% |
| 2012-04-12 | 12,72 | 12,65 | 12,72 | 12,65 | 985 | -1,79% |
| 2012-04-11 | 12,61 | 12,61 | 12,88 | 12,88 | 1.614 | +1,18% |
| 2012-04-10 | 13,03 | 12,38 | 13,42 | 12,73 | 3.818 | -3,05% |
| 2012-04-05 | 13,04 | 13,03 | 13,25 | 13,13 | 2.190 | +0,00% |
| 2012-04-04 | 13,19 | 13,07 | 13,65 | 13,13 | 2.309 | -0,91% |
