Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-03 | 13,65 | 13,25 | 13,73 | 13,25 | 918 | -1,85% |
| 2012-04-02 | 12,98 | 12,98 | 13,86 | 13,50 | 8.122 | +4,73% |
| 2012-03-30 | 12,89 | 12,45 | 12,94 | 12,89 | 4.245 | +1,10% |
| 2012-03-29 | 12,40 | 12,14 | 12,75 | 12,75 | 3.589 | +2,82% |
| 2012-03-28 | 12,17 | 12,17 | 12,40 | 12,40 | 433 | +0,40% |
| 2012-03-27 | 11,77 | 11,77 | 12,36 | 12,35 | 1.100 | +1,65% |
| 2012-03-26 | 12,20 | 12,06 | 12,30 | 12,15 | 535 | -0,41% |
| 2012-03-23 | 12,20 | 12,00 | 12,35 | 12,20 | 3.737 | +0,00% |
| 2012-03-22 | 12,01 | 12,01 | 12,20 | 12,20 | 489 | +0,00% |
| 2012-03-21 | 12,40 | 12,00 | 12,40 | 12,20 | 6.922 | -0,81% |
| 2012-03-20 | 12,40 | 11,91 | 12,40 | 12,30 | 100.379 | +3,02% |
| 2012-03-19 | 12,11 | 11,94 | 12,11 | 11,94 | 104.023 | -3,16% |
| 2012-03-16 | 11,91 | 11,91 | 12,39 | 12,33 | 2.588 | +3,35% |
| 2012-03-15 | 11,98 | 11,92 | 11,98 | 11,93 | 592 | +1,97% |
| 2012-03-14 | 11,80 | 11,55 | 11,80 | 11,70 | 56.656 | +1,92% |
| 2012-03-13 | 11,70 | 11,48 | 11,70 | 11,48 | 208 | -0,09% |
| 2012-03-12 | 11,50 | 11,40 | 11,50 | 11,49 | 235.072 | +0,17% |
| 2012-03-09 | 11,36 | 11,36 | 11,47 | 11,47 | 272 | -0,26% |
| 2012-03-08 | 11,51 | 11,35 | 11,55 | 11,50 | 52.171 | -0,17% |
| 2012-03-07 | 11,80 | 11,50 | 11,87 | 11,52 | 6.807 | -3,03% |
