Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-06 | 11,66 | 11,61 | 11,88 | 11,88 | 8.616 | +0,00% |
| 2012-03-05 | 12,11 | 11,73 | 12,11 | 11,88 | 13.096 | -4,19% |
| 2012-03-02 | 12,50 | 12,10 | 12,50 | 12,40 | 34.231 | -1,59% |
| 2012-03-01 | 12,30 | 12,25 | 12,60 | 12,60 | 1.050 | +0,00% |
| 2012-02-29 | 12,48 | 12,22 | 12,60 | 12,60 | 14.531 | +0,88% |
| 2012-02-28 | 12,80 | 12,20 | 12,80 | 12,49 | 11.707 | -1,65% |
| 2012-02-27 | 12,50 | 12,40 | 12,70 | 12,70 | 3.953 | +2,42% |
| 2012-02-24 | 12,60 | 12,30 | 12,80 | 12,40 | 72.876 | -2,36% |
| 2012-02-23 | 13,00 | 12,40 | 13,10 | 12,70 | 146.884 | -4,22% |
| 2012-02-22 | 14,40 | 13,12 | 14,40 | 13,26 | 82.049 | -5,29% |
| 2012-02-21 | 12,89 | 12,89 | 14,16 | 14,00 | 123.544 | +8,95% |
| 2012-02-20 | 12,91 | 12,80 | 12,91 | 12,85 | 1.053 | +0,39% |
| 2012-02-17 | 12,75 | 12,60 | 12,89 | 12,80 | 1.129 | +0,39% |
| 2012-02-16 | 12,62 | 12,62 | 12,85 | 12,75 | 4.625 | +1,19% |
| 2012-02-15 | 12,48 | 12,45 | 12,74 | 12,60 | 4.887 | +0,00% |
| 2012-02-14 | 12,47 | 12,47 | 12,74 | 12,60 | 891 | -0,63% |
| 2012-02-13 | 12,50 | 12,25 | 12,75 | 12,68 | 2.160 | +0,24% |
| 2012-02-10 | 12,88 | 12,40 | 12,90 | 12,65 | 4.418 | -2,09% |
| 2012-02-09 | 12,90 | 12,90 | 12,92 | 12,92 | 444 | +0,16% |
| 2012-02-08 | 12,93 | 12,87 | 13,17 | 12,90 | 2.771 | -1,83% |
