Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-20 | 57,33 | 56,97 | 57,33 | 56,97 | 59 | -0,23% |
| 2017-04-19 | 57,40 | 56,11 | 57,40 | 57,10 | 2.016 | -0,52% |
| 2017-04-18 | 57,50 | 56,10 | 57,50 | 57,40 | 5.824 | +0,00% |
| 2017-04-13 | 57,50 | 57,40 | 57,60 | 57,40 | 3.191 | +0,00% |
| 2017-04-12 | 57,50 | 56,60 | 57,50 | 57,40 | 5.104 | -0,16% |
| 2017-04-11 | 57,50 | 56,50 | 57,50 | 57,49 | 711 | -0,02% |
| 2017-04-10 | 57,49 | 57,49 | 57,50 | 57,50 | 1.202 | +0,00% |
| 2017-04-07 | 56,99 | 56,21 | 58,00 | 57,50 | 11.987 | +0,89% |
| 2017-04-06 | 56,47 | 56,47 | 57,70 | 56,99 | 1.329 | +0,92% |
| 2017-04-05 | 57,59 | 55,89 | 57,59 | 56,47 | 2.200 | -3,11% |
| 2017-04-04 | 59,41 | 57,50 | 60,99 | 58,28 | 4.114 | -4,69% |
| 2017-04-03 | 61,58 | 61,00 | 61,58 | 61,15 | 414 | -0,24% |
| 2017-03-31 | 61,99 | 60,97 | 61,99 | 61,30 | 3.578 | -0,10% |
| 2017-03-30 | 61,40 | 60,61 | 62,00 | 61,36 | 4.935 | -0,16% |
| 2017-03-29 | 61,85 | 60,50 | 61,85 | 61,46 | 856 | -0,03% |
| 2017-03-28 | 60,50 | 60,00 | 61,48 | 61,48 | 4.027 | +2,47% |
| 2017-03-27 | 59,10 | 58,11 | 60,00 | 60,00 | 4.165 | +0,17% |
| 2017-03-24 | 58,40 | 58,40 | 59,90 | 59,90 | 1.436 | +2,57% |
| 2017-03-23 | 57,99 | 57,99 | 58,43 | 58,40 | 1.084 | +2,46% |
| 2017-03-22 | 59,80 | 56,40 | 59,80 | 57,00 | 4.575 | -3,39% |
