Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-07 | 13,00 | 12,92 | 13,19 | 13,14 | 2.065 | +0,00% |
| 2012-02-06 | 13,10 | 12,66 | 13,40 | 13,14 | 4.414 | +2,18% |
| 2012-02-03 | 12,70 | 12,50 | 13,19 | 12,86 | 31.945 | -0,31% |
| 2012-02-02 | 12,99 | 12,86 | 13,20 | 12,90 | 26.643 | +0,31% |
| 2012-02-01 | 12,83 | 12,44 | 12,91 | 12,86 | 115.164 | +1,66% |
| 2012-01-31 | 12,85 | 12,65 | 12,85 | 12,65 | 10.635 | -1,56% |
| 2012-01-30 | 12,90 | 12,65 | 12,90 | 12,85 | 33.393 | -0,08% |
| 2012-01-27 | 12,67 | 12,62 | 12,88 | 12,86 | 14.162 | +1,26% |
| 2012-01-26 | 12,30 | 12,30 | 12,92 | 12,70 | 12.274 | -1,70% |
| 2012-01-25 | 12,40 | 12,40 | 12,94 | 12,92 | 20.567 | +0,00% |
| 2012-01-24 | 12,68 | 12,67 | 12,92 | 12,92 | 2.548 | -0,15% |
| 2012-01-23 | 12,60 | 12,60 | 12,94 | 12,94 | 10.188 | +3,60% |
| 2012-01-20 | 12,90 | 12,49 | 12,90 | 12,49 | 10.197 | -3,18% |
| 2012-01-19 | 12,70 | 12,65 | 12,90 | 12,90 | 12.120 | +3,28% |
| 2012-01-18 | 12,50 | 12,23 | 12,70 | 12,49 | 70.545 | -0,48% |
| 2012-01-17 | 12,69 | 12,30 | 12,70 | 12,55 | 247.090 | -1,10% |
| 2012-01-16 | 13,00 | 12,50 | 13,19 | 12,69 | 31.517 | -2,38% |
| 2012-01-13 | 13,20 | 13,00 | 13,20 | 13,00 | 8.334 | -1,52% |
| 2012-01-12 | 13,00 | 13,00 | 13,20 | 13,20 | 14.288 | +0,00% |
| 2012-01-11 | 13,30 | 12,95 | 13,50 | 13,20 | 21.120 | -0,75% |
