Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-10 | 13,20 | 13,02 | 13,30 | 13,30 | 12.210 | +0,00% |
| 2012-01-09 | 13,28 | 12,81 | 13,30 | 13,30 | 2.673 | +0,00% |
| 2012-01-05 | 13,30 | 13,03 | 13,30 | 13,30 | 16.627 | +0,00% |
| 2012-01-04 | 13,30 | 13,25 | 13,30 | 13,30 | 4.318 | +0,00% |
| 2012-01-03 | 13,30 | 12,81 | 13,30 | 13,30 | 8.540 | +0,00% |
| 2012-01-02 | 12,96 | 12,50 | 13,30 | 13,30 | 34.325 | +2,54% |
| 2011-12-30 | 12,96 | 12,96 | 12,97 | 12,97 | 1.323 | +0,08% |
| 2011-12-29 | 12,47 | 12,47 | 12,96 | 12,96 | 3.760 | +2,45% |
| 2011-12-28 | 11,58 | 11,58 | 12,69 | 12,65 | 92.022 | -0,32% |
| 2011-12-27 | 12,35 | 12,35 | 12,80 | 12,69 | 27.185 | +0,00% |
| 2011-12-23 | 12,98 | 12,23 | 12,98 | 12,69 | 111.554 | -1,17% |
| 2011-12-22 | 11,67 | 11,67 | 12,84 | 12,84 | 22.538 | +1,90% |
| 2011-12-21 | 12,36 | 12,27 | 12,60 | 12,60 | 58.564 | +0,08% |
| 2011-12-20 | 12,40 | 12,40 | 12,64 | 12,59 | 18.070 | +0,00% |
| 2011-12-19 | 12,30 | 12,30 | 12,65 | 12,59 | 27.843 | +1,37% |
| 2011-12-16 | 12,31 | 12,30 | 13,00 | 12,42 | 46.779 | -0,48% |
| 2011-12-14 | 12,48 | 12,48 | 12,48 | 12,48 | 836 | -4,51% |
| 2011-12-13 | 12,22 | 12,22 | 13,07 | 13,07 | 11.098 | +0,00% |
| 2011-12-12 | 13,08 | 12,67 | 13,08 | 13,07 | 4.740 | +0,00% |
| 2011-12-09 | 12,89 | 12,70 | 13,07 | 13,07 | 61.202 | +2,83% |
