Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-08 | 12,90 | 12,71 | 13,08 | 12,71 | 554.805 | -1,47% |
| 2011-12-07 | 12,81 | 12,80 | 13,10 | 12,90 | 11.753 | -1,75% |
| 2011-12-06 | 13,14 | 12,84 | 13,15 | 13,13 | 6.624 | -0,15% |
| 2011-12-05 | 12,60 | 12,60 | 13,15 | 13,15 | 19.516 | +2,73% |
| 2011-12-02 | 12,40 | 12,35 | 13,00 | 12,80 | 48.097 | +2,73% |
| 2011-12-01 | 12,32 | 12,32 | 13,00 | 12,46 | 2.280 | -4,15% |
| 2011-11-30 | 13,27 | 12,60 | 13,27 | 13,00 | 1.073 | +0,00% |
| 2011-11-29 | 12,73 | 12,50 | 13,00 | 13,00 | 39.695 | +2,12% |
| 2011-11-28 | 12,71 | 12,01 | 12,74 | 12,73 | 101.803 | +0,24% |
| 2011-11-25 | 12,80 | 12,36 | 12,80 | 12,70 | 1.558 | +0,71% |
| 2011-11-24 | 11,97 | 11,97 | 13,20 | 12,61 | 98.091 | -5,12% |
| 2011-11-23 | 12,60 | 12,60 | 13,39 | 13,29 | 44.063 | +0,38% |
| 2011-11-22 | 12,70 | 12,58 | 13,24 | 13,24 | 89.202 | +3,84% |
| 2011-11-21 | 12,78 | 12,35 | 12,78 | 12,75 | 33.042 | -0,39% |
| 2011-11-18 | 12,50 | 12,50 | 12,80 | 12,80 | 17.820 | -1,77% |
| 2011-11-17 | 12,88 | 12,88 | 13,03 | 13,03 | 2.085 | +0,00% |
| 2011-11-16 | 12,43 | 12,40 | 13,48 | 13,03 | 5.319.951 | +1,40% |
| 2011-11-15 | 12,85 | 12,40 | 12,90 | 12,85 | 24.820 | -0,39% |
| 2011-11-14 | 12,00 | 12,00 | 12,90 | 12,90 | 48.452 | +4,62% |
| 2011-11-10 | 11,90 | 11,89 | 12,33 | 12,33 | 48.113 | +3,70% |
