Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2011-11-09 | 11,40 | 11,40 | 12,00 | 11,89 | 123.408 | +3,93% |
2011-11-08 | 11,30 | 11,20 | 11,48 | 11,44 | 14.071 | +1,24% |
2011-11-07 | 11,35 | 11,30 | 11,49 | 11,30 | 18.390 | +0,00% |
2011-11-04 | 11,40 | 11,10 | 11,40 | 11,30 | 14.875 | -0,70% |
2011-11-03 | 11,24 | 10,55 | 11,50 | 11,38 | 92.782 | +3,93% |
2011-11-02 | 10,90 | 10,50 | 11,11 | 10,95 | 23.127 | -4,37% |
2011-10-31 | 11,30 | 11,00 | 11,45 | 11,45 | 7.213 | +0,44% |
2011-10-28 | 11,49 | 11,05 | 11,49 | 11,40 | 15.848 | +1,79% |
2011-10-27 | 11,08 | 10,90 | 11,40 | 11,20 | 12.802 | +1,73% |
2011-10-25 | 11,70 | 10,90 | 11,70 | 11,01 | 26.876 | -2,05% |
2011-10-24 | 10,62 | 10,62 | 11,50 | 11,24 | 821 | +2,18% |
2011-10-21 | 10,37 | 10,36 | 11,00 | 11,00 | 14.819 | +1,38% |
2011-10-19 | 10,74 | 10,40 | 10,93 | 10,85 | 17.748 | -0,73% |
2011-10-18 | 10,51 | 10,50 | 10,93 | 10,93 | 20.795 | -0,09% |
2011-10-17 | 10,93 | 10,93 | 11,05 | 10,94 | 14.904 | -1,00% |
2011-10-14 | 11,00 | 10,81 | 11,05 | 11,05 | 13.575 | +0,45% |
2011-10-13 | 10,81 | 10,81 | 11,18 | 11,00 | 21.011 | -0,45% |
2011-10-12 | 10,53 | 10,36 | 11,12 | 11,05 | 43.957 | +5,24% |
2011-10-11 | 10,35 | 10,35 | 10,89 | 10,50 | 15.731 | +1,74% |
2011-10-10 | 10,89 | 10,31 | 11,10 | 10,32 | 34.575 | -5,23% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |