Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-07 | 10,98 | 10,40 | 10,98 | 10,89 | 14.111 | +0,83% |
| 2011-10-06 | 10,64 | 10,14 | 10,80 | 10,80 | 41.203 | +6,82% |
| 2011-10-05 | 10,39 | 10,11 | 10,69 | 10,11 | 5.130 | -2,32% |
| 2011-10-04 | 10,39 | 9,70 | 10,40 | 10,35 | 10.808 | -1,24% |
| 2011-10-03 | 10,50 | 10,02 | 10,60 | 10,48 | 15.662 | -1,13% |
| 2011-09-30 | 10,46 | 10,45 | 10,66 | 10,60 | 71.069 | +3,11% |
| 2011-09-29 | 10,33 | 10,10 | 10,33 | 10,28 | 32.675 | +2,80% |
| 2011-09-28 | 9,50 | 9,48 | 10,00 | 10,00 | 27.036 | +3,73% |
| 2011-09-27 | 9,87 | 9,50 | 9,87 | 9,64 | 6.982 | +1,47% |
| 2011-09-26 | 9,14 | 9,14 | 9,60 | 9,50 | 11.700 | +3,94% |
| 2011-09-23 | 9,30 | 8,90 | 9,69 | 9,14 | 54.380 | -7,21% |
| 2011-09-22 | 9,95 | 9,21 | 10,34 | 9,85 | 28.849 | -1,01% |
| 2011-09-21 | 9,84 | 9,84 | 10,39 | 9,95 | 34.052 | +0,81% |
| 2011-09-20 | 9,66 | 9,41 | 9,90 | 9,87 | 19.848 | +1,75% |
| 2011-09-19 | 9,80 | 9,50 | 9,85 | 9,70 | 21.656 | -2,90% |
| 2011-09-16 | 10,03 | 9,80 | 10,03 | 9,99 | 74.435 | -0,40% |
| 2011-09-15 | 10,63 | 9,80 | 11,10 | 10,03 | 92.995 | -5,38% |
| 2011-09-14 | 10,82 | 10,10 | 11,20 | 10,60 | 108.120 | -0,93% |
| 2011-09-13 | 11,80 | 10,54 | 11,80 | 10,70 | 35.374 | -1,11% |
| 2011-09-12 | 10,97 | 10,67 | 11,50 | 10,82 | 38.661 | -6,88% |
