Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-09 | 11,90 | 11,09 | 12,00 | 11,62 | 30.619 | +0,96% |
| 2011-09-08 | 12,30 | 11,46 | 12,30 | 11,51 | 12.290 | -3,28% |
| 2011-09-07 | 11,60 | 11,50 | 12,40 | 11,90 | 26.704 | +8,18% |
| 2011-09-06 | 11,00 | 10,77 | 11,65 | 11,00 | 36.949 | -2,14% |
| 2011-09-05 | 12,20 | 11,21 | 12,20 | 11,24 | 43.808 | -9,72% |
| 2011-09-02 | 12,61 | 12,25 | 12,61 | 12,45 | 16.340 | +0,00% |
| 2011-09-01 | 12,99 | 12,42 | 13,30 | 12,45 | 97.847 | -3,49% |
| 2011-08-31 | 12,20 | 12,10 | 13,00 | 12,90 | 106.982 | +16,01% |
| 2011-08-30 | 11,50 | 11,12 | 11,87 | 11,12 | 41.531 | -3,30% |
| 2011-08-29 | 11,60 | 11,50 | 11,60 | 11,50 | 6.758 | +0,00% |
| 2011-08-26 | 11,35 | 11,01 | 11,50 | 11,50 | 23.451 | +0,00% |
| 2011-08-25 | 11,39 | 10,31 | 11,50 | 11,50 | 55.006 | +4,55% |
| 2011-08-24 | 11,99 | 11,00 | 12,00 | 11,00 | 61.581 | -8,26% |
| 2011-08-23 | 11,85 | 11,71 | 12,98 | 11,99 | 36.036 | -0,08% |
| 2011-08-22 | 12,10 | 12,00 | 12,57 | 12,00 | 10.099 | -0,41% |
| 2011-08-19 | 12,05 | 11,91 | 12,49 | 12,05 | 47.331 | -5,86% |
| 2011-08-18 | 13,00 | 12,32 | 13,50 | 12,80 | 1.075.270 | +4,07% |
| 2011-08-16 | 12,50 | 11,90 | 12,50 | 12,30 | 5.473 | +3,36% |
| 2011-08-12 | 11,90 | 11,53 | 12,00 | 11,90 | 23.005 | -0,75% |
| 2011-08-11 | 11,40 | 11,30 | 12,35 | 11,99 | 10.250 | +4,26% |
