Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-10 | 12,74 | 11,50 | 12,74 | 11,50 | 38.248 | -2,54% |
| 2011-08-09 | 12,06 | 11,80 | 12,08 | 11,80 | 1.156.882 | -7,45% |
| 2011-08-08 | 12,01 | 12,00 | 12,75 | 12,75 | 75.696 | +0,00% |
| 2011-08-05 | 12,06 | 12,05 | 12,79 | 12,75 | 155.715 | -3,41% |
| 2011-08-04 | 13,00 | 12,50 | 13,20 | 13,20 | 339.911 | -1,42% |
| 2011-08-03 | 13,50 | 12,95 | 13,51 | 13,39 | 54.444 | -2,62% |
| 2011-08-02 | 13,63 | 13,60 | 13,75 | 13,75 | 37.284 | -1,08% |
| 2011-08-01 | 13,70 | 13,70 | 13,99 | 13,90 | 15.674 | -1,28% |
| 2011-07-29 | 13,87 | 13,87 | 14,08 | 14,08 | 808 | +0,00% |
| 2011-07-28 | 13,90 | 13,90 | 14,08 | 14,08 | 19.044 | +0,00% |
| 2011-07-27 | 13,90 | 13,85 | 14,09 | 14,08 | 30.365 | -0,64% |
| 2011-07-26 | 13,50 | 13,01 | 14,18 | 14,17 | 227.584 | +1,36% |
| 2011-07-25 | 14,17 | 13,90 | 14,21 | 13,98 | 47.038 | -3,25% |
| 2011-07-22 | 14,40 | 14,33 | 14,58 | 14,45 | 10.770 | -2,30% |
| 2011-07-20 | 14,10 | 13,81 | 14,79 | 14,79 | 170.728 | +3,43% |
| 2011-07-19 | 14,15 | 14,15 | 14,37 | 14,30 | 20.234 | -1,04% |
| 2011-07-18 | 14,50 | 14,11 | 14,50 | 14,45 | 41.641 | -0,69% |
| 2011-07-15 | 14,42 | 14,42 | 14,60 | 14,55 | 27.448 | -0,34% |
| 2011-07-14 | 14,70 | 14,60 | 14,70 | 14,60 | 7.309 | -2,01% |
| 2011-07-13 | 14,71 | 14,71 | 14,90 | 14,90 | 19.321 | +0,00% |
