Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-13 | 14,11 | 14,11 | 15,07 | 15,07 | 36.203 | +0,00% |
| 2011-06-10 | 15,07 | 15,07 | 15,07 | 15,07 | 2.487 | +0,00% |
| 2011-06-09 | 14,80 | 14,80 | 15,07 | 15,07 | 4.467 | -0,20% |
| 2011-06-08 | 14,90 | 14,90 | 15,10 | 15,10 | 4.077 | -0,33% |
| 2011-06-07 | 14,99 | 14,82 | 15,15 | 15,15 | 42.208 | +1,07% |
| 2011-06-06 | 14,66 | 14,42 | 14,99 | 14,99 | 20.067 | -1,38% |
| 2011-06-03 | 15,01 | 15,00 | 15,20 | 15,20 | 7.397 | -0,59% |
| 2011-06-02 | 15,11 | 15,11 | 15,29 | 15,29 | 6.484 | +1,26% |
| 2011-06-01 | 15,05 | 15,00 | 15,11 | 15,10 | 8.083 | +0,33% |
| 2011-05-31 | 14,99 | 14,42 | 15,05 | 15,05 | 17.276 | +0,40% |
| 2011-05-30 | 14,89 | 14,80 | 14,99 | 14,99 | 14.916 | +0,67% |
| 2011-05-27 | 14,78 | 14,50 | 14,89 | 14,89 | 11.346 | +0,74% |
| 2011-05-26 | 14,80 | 14,78 | 14,80 | 14,78 | 12.869 | -0,14% |
| 2011-05-25 | 14,63 | 14,50 | 14,80 | 14,80 | 34.606 | +1,09% |
| 2011-05-24 | 14,80 | 14,15 | 14,90 | 14,64 | 106.696 | -4,31% |
| 2011-05-23 | 15,33 | 15,30 | 15,34 | 15,30 | 24.987 | -0,65% |
| 2011-05-20 | 15,47 | 15,33 | 15,85 | 15,40 | 5.156 | -0,45% |
| 2011-05-19 | 15,40 | 15,34 | 15,50 | 15,47 | 2.480 | +0,00% |
| 2011-05-18 | 15,30 | 15,25 | 15,70 | 15,47 | 6.997 | +1,38% |
| 2011-05-17 | 15,90 | 14,80 | 15,90 | 15,26 | 11.832 | -1,42% |
