Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-16 | 14,99 | 14,99 | 15,88 | 15,48 | 27.092 | +6,03% |
| 2011-05-13 | 14,75 | 14,60 | 14,75 | 14,60 | 766 | -1,02% |
| 2011-05-12 | 15,15 | 14,53 | 15,15 | 14,75 | 3.557 | +0,68% |
| 2011-05-11 | 15,00 | 14,50 | 15,30 | 14,65 | 29.544 | +1,03% |
| 2011-05-10 | 13,81 | 13,81 | 15,40 | 14,50 | 282.290 | +3,57% |
| 2011-05-09 | 13,98 | 13,40 | 14,00 | 14,00 | 348.307 | +0,36% |
| 2011-05-06 | 13,00 | 13,00 | 13,98 | 13,95 | 12.861 | +10,71% |
| 2011-05-05 | 14,09 | 12,60 | 14,09 | 12,60 | 16.075 | -9,94% |
| 2011-05-04 | 14,20 | 13,75 | 14,34 | 13,99 | 46.051 | -1,48% |
| 2011-05-02 | 14,00 | 13,85 | 14,28 | 14,20 | 3.060 | +1,50% |
| 2011-04-29 | 13,89 | 13,70 | 14,20 | 13,99 | 23.242 | +1,38% |
| 2011-04-28 | 13,75 | 13,65 | 13,90 | 13,80 | 6.916 | -0,65% |
| 2011-04-27 | 13,65 | 13,65 | 13,89 | 13,89 | 536 | -0,43% |
| 2011-04-26 | 13,95 | 13,65 | 13,99 | 13,95 | 5.860 | +0,00% |
| 2011-04-21 | 13,80 | 13,80 | 14,00 | 13,95 | 2.827 | +1,09% |
| 2011-04-20 | 14,03 | 13,80 | 14,03 | 13,80 | 5.879 | -1,57% |
| 2011-04-19 | 14,18 | 14,02 | 14,18 | 14,02 | 1.355 | -1,27% |
| 2011-04-18 | 14,10 | 14,02 | 14,20 | 14,20 | 721 | +1,28% |
| 2011-04-15 | 14,10 | 14,02 | 14,10 | 14,02 | 200 | -0,57% |
| 2011-04-14 | 14,28 | 14,00 | 14,28 | 14,10 | 496 | -1,26% |
