Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-21 | 61,80 | 59,00 | 61,80 | 59,00 | 12.011 | -1,67% |
| 2017-03-20 | 61,00 | 60,00 | 62,50 | 60,00 | 6.070 | -1,64% |
| 2017-03-17 | 60,25 | 58,90 | 61,00 | 61,00 | 8.693 | +1,24% |
| 2017-03-16 | 59,78 | 59,11 | 61,00 | 60,25 | 7.081 | +3,61% |
| 2017-03-14 | 58,00 | 57,50 | 58,50 | 58,15 | 2.956 | +0,47% |
| 2017-03-13 | 56,70 | 56,70 | 58,00 | 57,88 | 4.317 | +2,08% |
| 2017-03-10 | 55,09 | 55,09 | 56,79 | 56,70 | 3.186 | +2,92% |
| 2017-03-09 | 55,19 | 54,85 | 55,19 | 55,09 | 8.679 | -0,16% |
| 2017-03-08 | 55,19 | 55,00 | 55,19 | 55,18 | 1.308 | +0,04% |
| 2017-03-07 | 54,46 | 53,70 | 55,19 | 55,16 | 14.002 | +1,30% |
| 2017-03-06 | 53,65 | 53,65 | 54,45 | 54,45 | 600 | +0,00% |
| 2017-03-03 | 53,61 | 53,03 | 54,45 | 54,45 | 851 | +0,65% |
| 2017-03-02 | 53,12 | 53,12 | 54,70 | 54,10 | 3.715 | +1,35% |
| 2017-03-01 | 53,00 | 52,30 | 53,38 | 53,38 | 1.410 | +0,72% |
| 2017-02-28 | 52,45 | 52,11 | 53,00 | 53,00 | 1.465 | +1,15% |
| 2017-02-27 | 52,74 | 52,01 | 52,74 | 52,40 | 287 | -0,64% |
| 2017-02-24 | 52,90 | 51,61 | 52,90 | 52,74 | 1.887 | -0,45% |
| 2017-02-23 | 51,67 | 51,58 | 52,99 | 52,98 | 12.800 | +1,32% |
| 2017-02-22 | 51,10 | 50,81 | 52,50 | 52,29 | 3.425 | +1,51% |
| 2017-02-21 | 52,86 | 51,51 | 52,86 | 51,51 | 151 | -0,19% |
