Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-16 | 14,50 | 14,12 | 14,50 | 14,47 | 1.445 | -0,07% |
| 2011-03-15 | 14,40 | 14,05 | 14,48 | 14,48 | 4.416 | -0,14% |
| 2011-03-14 | 14,40 | 14,20 | 14,50 | 14,50 | 4.096 | +1,12% |
| 2011-03-11 | 14,69 | 14,34 | 14,70 | 14,34 | 2.335 | -3,63% |
| 2011-03-10 | 14,18 | 14,18 | 14,89 | 14,88 | 5.353 | +4,94% |
| 2011-03-09 | 14,30 | 13,86 | 14,30 | 14,18 | 9.488 | -0,91% |
| 2011-03-08 | 14,60 | 14,30 | 14,60 | 14,31 | 5.923 | -1,72% |
| 2011-03-07 | 14,80 | 14,40 | 15,29 | 14,56 | 14.352 | -1,62% |
| 2011-03-04 | 15,24 | 14,41 | 15,24 | 14,80 | 34.779 | -2,89% |
| 2011-03-03 | 16,00 | 15,23 | 16,18 | 15,24 | 14.704 | -4,75% |
| 2011-03-02 | 16,06 | 16,00 | 16,10 | 16,00 | 10.606 | -0,62% |
| 2011-03-01 | 16,80 | 15,90 | 16,80 | 16,10 | 24.176 | -4,73% |
| 2011-02-28 | 16,80 | 16,50 | 17,00 | 16,90 | 1.262 | +0,84% |
| 2011-02-25 | 16,18 | 16,18 | 16,95 | 16,76 | 2.053 | +3,46% |
| 2011-02-24 | 16,03 | 16,03 | 16,50 | 16,20 | 6.021 | -3,28% |
| 2011-02-23 | 16,81 | 16,71 | 16,86 | 16,75 | 1.529 | -0,36% |
| 2011-02-22 | 16,90 | 16,81 | 16,90 | 16,81 | 1.295 | -1,12% |
| 2011-02-21 | 17,20 | 16,90 | 17,20 | 17,00 | 1.461 | -0,12% |
| 2011-02-18 | 17,02 | 16,90 | 17,02 | 17,02 | 2.867 | -1,56% |
| 2011-02-17 | 16,91 | 16,91 | 17,29 | 17,29 | 1.663 | +0,64% |
