Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-16 | 17,11 | 16,90 | 17,29 | 17,18 | 2.206 | +0,47% |
| 2011-02-15 | 17,20 | 17,10 | 17,20 | 17,10 | 1.322 | -0,58% |
| 2011-02-14 | 17,45 | 17,10 | 17,50 | 17,20 | 1.624 | +1,00% |
| 2011-02-11 | 17,15 | 17,01 | 17,16 | 17,03 | 2.167 | -4,22% |
| 2011-02-10 | 17,70 | 17,15 | 18,23 | 17,78 | 4.190 | -0,11% |
| 2011-02-09 | 18,05 | 17,80 | 18,23 | 17,80 | 3.687 | -0,84% |
| 2011-02-08 | 18,38 | 17,64 | 18,40 | 17,95 | 2.605 | -1,91% |
| 2011-02-07 | 18,32 | 18,00 | 18,32 | 18,30 | 5.637 | -0,05% |
| 2011-02-04 | 17,98 | 17,95 | 18,40 | 18,31 | 4.334 | +1,72% |
| 2011-02-03 | 17,20 | 16,90 | 18,10 | 18,00 | 9.228 | +4,41% |
| 2011-02-02 | 16,75 | 16,70 | 17,25 | 17,24 | 10.457 | +3,54% |
| 2011-02-01 | 16,11 | 16,00 | 16,65 | 16,65 | 5.009 | +3,10% |
| 2011-01-31 | 16,42 | 16,11 | 16,42 | 16,15 | 410 | -0,31% |
| 2011-01-28 | 16,20 | 15,83 | 16,20 | 16,20 | 7.768 | +0,00% |
| 2011-01-27 | 16,35 | 16,15 | 16,40 | 16,20 | 4.233 | -0,61% |
| 2011-01-26 | 15,88 | 15,88 | 16,39 | 16,30 | 10.579 | +2,00% |
| 2011-01-25 | 16,72 | 15,90 | 16,72 | 15,98 | 6.829 | -3,73% |
| 2011-01-24 | 16,70 | 16,56 | 16,74 | 16,60 | 2.775 | +0,06% |
| 2011-01-21 | 16,54 | 16,54 | 16,63 | 16,59 | 1.568 | +0,12% |
| 2011-01-20 | 16,50 | 16,50 | 16,70 | 16,57 | 2.287 | +0,30% |
