Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-19 | 16,72 | 16,50 | 16,95 | 16,52 | 3.979 | -2,54% |
| 2011-01-18 | 16,93 | 16,93 | 17,00 | 16,95 | 1.961 | +0,18% |
| 2011-01-17 | 16,80 | 16,72 | 17,00 | 16,92 | 5.572 | -0,41% |
| 2011-01-14 | 17,01 | 16,72 | 17,01 | 16,99 | 3.277 | -0,06% |
| 2011-01-13 | 17,02 | 16,93 | 17,45 | 17,00 | 4.940 | -1,16% |
| 2011-01-12 | 17,78 | 17,20 | 17,78 | 17,20 | 3.241 | -2,11% |
| 2011-01-11 | 16,81 | 16,81 | 17,90 | 17,57 | 2.070 | +1,86% |
| 2011-01-10 | 17,20 | 16,80 | 17,25 | 17,25 | 4.550 | -0,12% |
| 2011-01-07 | 17,78 | 17,25 | 17,78 | 17,27 | 5.826 | -2,92% |
| 2011-01-05 | 18,00 | 17,52 | 18,00 | 17,79 | 4.644 | -1,17% |
| 2011-01-04 | 18,25 | 18,00 | 18,29 | 18,00 | 712 | -1,53% |
| 2011-01-03 | 17,53 | 17,53 | 18,29 | 18,28 | 1.998 | +2,18% |
| 2010-12-31 | 18,44 | 17,80 | 18,44 | 17,89 | 3.956 | -1,97% |
| 2010-12-30 | 18,18 | 18,00 | 18,30 | 18,25 | 5.369 | +0,00% |
| 2010-12-29 | 18,25 | 18,00 | 18,45 | 18,25 | 2.750 | +0,00% |
| 2010-12-28 | 18,65 | 17,49 | 18,65 | 18,25 | 8.631 | +1,96% |
| 2010-12-27 | 17,10 | 17,10 | 17,90 | 17,90 | 6.898 | +4,68% |
| 2010-12-23 | 16,82 | 16,76 | 17,20 | 17,10 | 9.148 | +1,79% |
| 2010-12-22 | 17,48 | 16,80 | 17,95 | 16,80 | 14.111 | -1,12% |
| 2010-12-21 | 16,50 | 16,50 | 17,00 | 16,99 | 21.181 | +2,66% |
