Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-20 | 16,90 | 16,52 | 16,90 | 16,55 | 10.725 | -2,65% |
| 2010-12-17 | 17,60 | 16,58 | 17,69 | 17,00 | 12.123 | -3,95% |
| 2010-12-16 | 18,05 | 17,70 | 18,05 | 17,70 | 5.919 | -1,39% |
| 2010-12-15 | 18,02 | 17,81 | 18,02 | 17,95 | 4.933 | -1,86% |
| 2010-12-14 | 18,31 | 18,00 | 18,40 | 18,29 | 2.175 | -1,40% |
| 2010-12-13 | 18,61 | 18,40 | 18,61 | 18,55 | 628 | -0,54% |
| 2010-12-10 | 18,70 | 18,61 | 18,70 | 18,65 | 2.112 | -0,27% |
| 2010-12-09 | 18,62 | 18,62 | 18,75 | 18,70 | 1.495 | -0,69% |
| 2010-12-08 | 18,70 | 18,70 | 19,19 | 18,83 | 1.208 | -0,89% |
| 2010-12-07 | 18,90 | 18,62 | 19,00 | 19,00 | 9.236 | +0,53% |
| 2010-12-06 | 19,00 | 18,50 | 19,00 | 18,90 | 2.367 | +0,00% |
| 2010-12-03 | 19,20 | 18,80 | 19,49 | 18,90 | 3.528 | -1,56% |
| 2010-12-02 | 19,26 | 18,81 | 19,39 | 19,20 | 2.105 | +0,00% |
| 2010-12-01 | 18,85 | 18,85 | 19,20 | 19,20 | 1.843 | -0,52% |
| 2010-11-30 | 19,11 | 19,00 | 19,30 | 19,30 | 322 | +0,00% |
| 2010-11-29 | 19,00 | 19,00 | 19,30 | 19,30 | 792 | -0,05% |
| 2010-11-26 | 20,00 | 19,30 | 20,14 | 19,31 | 3.397 | -2,92% |
| 2010-11-25 | 19,51 | 19,51 | 19,89 | 19,89 | 229 | -0,05% |
| 2010-11-24 | 19,31 | 19,30 | 19,90 | 19,90 | 4.901 | +1,79% |
| 2010-11-23 | 19,58 | 19,35 | 19,58 | 19,55 | 1.272 | -1,96% |
