Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-22 | 19,95 | 19,43 | 20,38 | 19,94 | 1.937 | +3,37% |
| 2010-11-19 | 19,29 | 18,90 | 19,29 | 19,29 | 119.905 | +2,06% |
| 2010-11-18 | 19,20 | 18,11 | 19,39 | 18,90 | 11.498 | -2,53% |
| 2010-11-17 | 19,51 | 19,22 | 19,51 | 19,39 | 14.160 | -2,46% |
| 2010-11-16 | 19,71 | 19,59 | 19,93 | 19,88 | 7.845 | -0,30% |
| 2010-11-15 | 19,80 | 19,69 | 20,00 | 19,94 | 23.162 | -2,25% |
| 2010-11-12 | 20,67 | 20,20 | 20,67 | 20,40 | 2.822 | -1,31% |
| 2010-11-10 | 20,90 | 20,35 | 20,90 | 20,67 | 51.205 | -2,27% |
| 2010-11-09 | 21,00 | 20,50 | 21,17 | 21,15 | 2.121 | -0,09% |
| 2010-11-08 | 21,00 | 19,51 | 21,17 | 21,17 | 16.354 | -0,14% |
| 2010-11-05 | 21,60 | 21,00 | 21,60 | 21,20 | 57.757 | -2,08% |
| 2010-11-04 | 21,50 | 21,41 | 21,88 | 21,65 | 190.255 | -0,69% |
| 2010-11-03 | 21,85 | 21,60 | 21,85 | 21,80 | 1.304 | -0,68% |
| 2010-11-02 | 21,87 | 21,70 | 21,95 | 21,95 | 3.230 | +0,37% |
| 2010-10-29 | 21,90 | 21,87 | 21,90 | 21,87 | 6.291 | +0,78% |
| 2010-10-28 | 21,70 | 21,70 | 21,90 | 21,70 | 1.162 | +0,93% |
| 2010-10-27 | 21,70 | 21,49 | 21,70 | 21,50 | 871 | -1,38% |
| 2010-10-26 | 21,97 | 21,71 | 21,97 | 21,80 | 407 | -0,46% |
| 2010-10-25 | 21,99 | 21,70 | 21,99 | 21,90 | 3.455 | +0,74% |
| 2010-10-22 | 21,65 | 21,65 | 21,90 | 21,74 | 1.769 | -0,28% |
