Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-21 | 21,40 | 21,40 | 21,80 | 21,80 | 25.534 | +1,87% |
| 2010-10-20 | 21,86 | 21,30 | 21,86 | 21,40 | 7.237 | -0,93% |
| 2010-10-19 | 21,39 | 21,15 | 22,05 | 21,60 | 19.106 | +0,98% |
| 2010-10-18 | 21,21 | 20,90 | 21,39 | 21,39 | 7.029 | -0,05% |
| 2010-10-15 | 21,40 | 21,20 | 21,48 | 21,40 | 8.220 | +0,00% |
| 2010-10-14 | 21,58 | 21,24 | 21,70 | 21,40 | 11.305 | +0,75% |
| 2010-10-13 | 20,00 | 19,91 | 21,29 | 21,24 | 11.461 | +6,25% |
| 2010-10-12 | 19,90 | 19,62 | 19,99 | 19,99 | 4.856 | +0,20% |
| 2010-10-11 | 19,75 | 19,75 | 19,95 | 19,95 | 13.562 | +1,42% |
| 2010-10-08 | 19,30 | 18,61 | 19,74 | 19,67 | 6.304 | +1,92% |
| 2010-10-07 | 17,70 | 17,70 | 19,39 | 19,30 | 29.921 | +8,43% |
| 2010-10-06 | 18,07 | 17,65 | 18,20 | 17,80 | 18.304 | -2,20% |
| 2010-10-05 | 17,52 | 17,52 | 18,20 | 18,20 | 12.231 | +0,00% |
| 2010-10-04 | 18,59 | 17,73 | 18,59 | 18,20 | 10.965 | -1,62% |
| 2010-10-01 | 18,59 | 18,50 | 18,60 | 18,50 | 11.547 | -0,54% |
| 2010-09-30 | 18,35 | 18,31 | 18,60 | 18,60 | 5.494 | +0,00% |
| 2010-09-29 | 19,00 | 18,40 | 19,00 | 18,60 | 18.247 | -0,53% |
| 2010-09-28 | 18,98 | 18,70 | 18,98 | 18,70 | 41.582 | -0,53% |
| 2010-09-27 | 19,05 | 18,80 | 19,09 | 18,80 | 1.693 | -1,36% |
| 2010-09-24 | 19,07 | 19,00 | 19,07 | 19,06 | 2.958 | +0,32% |
