Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-23 | 19,07 | 18,84 | 19,07 | 19,00 | 2.416 | -0,47% |
| 2010-09-22 | 18,70 | 18,55 | 19,09 | 19,09 | 4.890 | +1,92% |
| 2010-09-21 | 19,10 | 18,70 | 19,10 | 18,73 | 3.459 | -1,83% |
| 2010-09-20 | 18,76 | 18,57 | 19,08 | 19,08 | 1.901 | -0,10% |
| 2010-09-17 | 19,10 | 18,75 | 19,10 | 19,10 | 500 | -0,05% |
| 2010-09-16 | 19,15 | 18,90 | 19,18 | 19,11 | 1.797 | -0,21% |
| 2010-09-15 | 19,24 | 19,00 | 19,24 | 19,15 | 844 | +0,52% |
| 2010-09-14 | 18,95 | 18,55 | 19,05 | 19,05 | 1.828 | +0,26% |
| 2010-09-13 | 19,31 | 19,00 | 19,38 | 19,00 | 4.708 | +0,05% |
| 2010-09-10 | 18,40 | 18,40 | 19,15 | 18,99 | 9.846 | +3,83% |
| 2010-09-09 | 19,00 | 18,15 | 19,00 | 18,29 | 9.884 | -3,74% |
| 2010-09-08 | 19,54 | 19,00 | 19,55 | 19,00 | 10.112 | -3,16% |
| 2010-09-07 | 19,79 | 18,90 | 19,80 | 19,62 | 5.133 | -0,30% |
| 2010-09-06 | 19,85 | 19,50 | 19,85 | 19,68 | 1.672 | -0,56% |
| 2010-09-03 | 19,89 | 19,44 | 19,89 | 19,79 | 5.231 | -0,05% |
| 2010-09-02 | 19,98 | 19,42 | 19,99 | 19,80 | 5.545 | +1,80% |
| 2010-09-01 | 19,34 | 18,80 | 19,70 | 19,45 | 11.772 | -1,77% |
| 2010-08-31 | 20,39 | 19,52 | 20,39 | 19,80 | 21.359 | -5,58% |
| 2010-08-30 | 20,97 | 20,64 | 20,97 | 20,97 | 2.224 | +0,05% |
| 2010-08-27 | 20,70 | 20,30 | 20,98 | 20,96 | 3.892 | +1,26% |
