Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-29 | 21,86 | 21,86 | 21,98 | 21,98 | 594 | -0,05% |
| 2010-07-28 | 22,00 | 21,89 | 22,00 | 21,99 | 1.516 | +0,41% |
| 2010-07-27 | 21,90 | 21,80 | 21,90 | 21,90 | 7.120 | +0,00% |
| 2010-07-26 | 22,10 | 21,80 | 22,10 | 21,90 | 6.199 | -1,79% |
| 2010-07-23 | 21,81 | 21,81 | 22,30 | 22,30 | 1.885 | +1,83% |
| 2010-07-22 | 21,58 | 21,58 | 22,00 | 21,90 | 589 | -0,36% |
| 2010-07-21 | 22,17 | 21,65 | 22,17 | 21,98 | 4.183 | -0,09% |
| 2010-07-20 | 22,00 | 21,90 | 22,00 | 22,00 | 639 | -0,45% |
| 2010-07-19 | 22,20 | 21,90 | 22,20 | 22,10 | 1.407 | -0,85% |
| 2010-07-16 | 22,43 | 22,10 | 22,43 | 22,29 | 532 | -0,89% |
| 2010-07-15 | 22,37 | 22,09 | 22,58 | 22,49 | 3.384 | +1,03% |
| 2010-07-14 | 22,80 | 22,22 | 22,80 | 22,26 | 4.630 | -2,33% |
| 2010-07-13 | 22,70 | 22,47 | 22,90 | 22,79 | 1.359 | +0,26% |
| 2010-07-12 | 22,60 | 22,30 | 22,90 | 22,73 | 1.230 | +1,65% |
| 2010-07-09 | 22,95 | 22,36 | 22,95 | 22,36 | 1.521 | -1,06% |
| 2010-07-08 | 22,50 | 22,50 | 23,00 | 22,60 | 3.594 | +2,22% |
| 2010-07-07 | 22,08 | 21,59 | 22,11 | 22,11 | 4.434 | -0,32% |
| 2010-07-06 | 21,90 | 21,76 | 22,20 | 22,18 | 761 | +1,28% |
| 2010-07-05 | 21,90 | 21,90 | 21,99 | 21,90 | 1.559 | -0,41% |
| 2010-07-02 | 21,90 | 21,87 | 21,99 | 21,99 | 1.377 | +1,62% |
