Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-20 | 52,89 | 51,61 | 52,89 | 51,61 | 280 | -2,16% |
| 2017-02-17 | 52,98 | 52,25 | 52,98 | 52,75 | 272 | -0,38% |
| 2017-02-15 | 52,99 | 52,50 | 52,99 | 52,95 | 395 | +1,24% |
| 2017-02-14 | 52,99 | 50,51 | 52,99 | 52,30 | 6.575 | -1,30% |
| 2017-02-13 | 53,00 | 51,60 | 53,00 | 52,99 | 3.694 | +2,50% |
| 2017-02-10 | 51,70 | 51,30 | 52,00 | 51,70 | 743 | +0,02% |
| 2017-02-09 | 51,88 | 51,11 | 51,89 | 51,69 | 155 | -0,40% |
| 2017-02-08 | 51,60 | 50,90 | 51,98 | 51,90 | 1.027 | +1,67% |
| 2017-02-07 | 50,75 | 50,75 | 51,65 | 51,05 | 11.839 | +0,49% |
| 2017-02-06 | 50,02 | 50,02 | 50,85 | 50,80 | 484 | +0,69% |
| 2017-02-03 | 49,69 | 49,00 | 51,00 | 50,45 | 3.881 | +3,04% |
| 2017-02-02 | 50,49 | 48,91 | 50,49 | 48,96 | 1.199 | -2,66% |
| 2017-02-01 | 50,49 | 50,30 | 50,50 | 50,30 | 119 | -0,59% |
| 2017-01-31 | 50,75 | 49,90 | 50,90 | 50,60 | 1.082 | +1,20% |
| 2017-01-30 | 50,87 | 50,00 | 50,87 | 50,00 | 277 | -0,99% |
| 2017-01-27 | 50,89 | 50,01 | 50,89 | 50,50 | 103 | -0,10% |
| 2017-01-26 | 50,85 | 49,80 | 50,85 | 50,55 | 1.015 | -0,45% |
| 2017-01-25 | 50,85 | 50,00 | 50,85 | 50,78 | 2.554 | +1,56% |
| 2017-01-24 | 50,89 | 50,00 | 50,89 | 50,00 | 3 | +0,34% |
| 2017-01-23 | 49,93 | 48,51 | 49,93 | 49,83 | 1.388 | +1,28% |
