Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2010-07-01 | 21,83 | 21,64 | 21,83 | 21,64 | 14 | +1,64% |
2010-06-30 | 21,02 | 20,84 | 21,30 | 21,29 | 1.135 | +0,66% |
2010-06-29 | 21,47 | 21,15 | 21,84 | 21,15 | 4.531 | -1,17% |
2010-06-28 | 21,40 | 21,40 | 21,40 | 21,40 | 113 | -0,33% |
2010-06-25 | 21,41 | 21,20 | 21,47 | 21,47 | 787 | -0,09% |
2010-06-24 | 21,00 | 20,52 | 21,65 | 21,49 | 5.058 | +1,37% |
2010-06-23 | 21,65 | 21,20 | 21,65 | 21,20 | 2.926 | -2,26% |
2010-06-22 | 22,60 | 21,20 | 22,60 | 21,69 | 6.379 | +0,88% |
2010-06-21 | 22,35 | 21,02 | 22,36 | 21,50 | 9.243 | -4,83% |
2010-06-18 | 22,72 | 22,59 | 22,99 | 22,59 | 1.556 | -1,78% |
2010-06-17 | 22,95 | 22,73 | 23,00 | 23,00 | 1.595 | -0,35% |
2010-06-16 | 22,56 | 22,56 | 23,08 | 23,08 | 2.070 | +0,79% |
2010-06-15 | 22,99 | 22,62 | 22,99 | 22,90 | 2.432 | -0,39% |
2010-06-14 | 22,51 | 22,50 | 23,10 | 22,99 | 3.732 | +0,39% |
2010-06-11 | 23,10 | 22,82 | 23,10 | 22,90 | 2.708 | -0,87% |
2010-06-10 | 23,00 | 22,75 | 23,20 | 23,10 | 1.512 | -0,82% |
2010-06-09 | 22,22 | 22,22 | 23,37 | 23,29 | 8.622 | -0,43% |
2010-06-08 | 23,58 | 23,06 | 23,58 | 23,39 | 2.045 | -0,81% |
2010-06-07 | 23,30 | 23,24 | 23,65 | 23,58 | 1.233 | -1,67% |
2010-06-04 | 23,60 | 23,60 | 24,30 | 23,98 | 2.468 | -0,08% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |