Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-05 | 22,95 | 22,16 | 23,00 | 22,39 | 8.725 | -3,66% |
| 2010-05-04 | 23,40 | 23,00 | 23,40 | 23,24 | 23.105 | -0,90% |
| 2010-04-30 | 23,20 | 23,20 | 23,60 | 23,45 | 13.704 | +1,30% |
| 2010-04-29 | 23,27 | 23,15 | 23,27 | 23,15 | 469 | +0,65% |
| 2010-04-28 | 22,30 | 21,77 | 23,00 | 23,00 | 7.418 | +0,00% |
| 2010-04-27 | 23,35 | 22,20 | 23,35 | 23,00 | 4.328 | +0,22% |
| 2010-04-26 | 22,95 | 22,62 | 22,95 | 22,95 | 4.879 | +0,00% |
| 2010-04-23 | 22,50 | 22,21 | 22,95 | 22,95 | 6.798 | +2,00% |
| 2010-04-22 | 22,50 | 22,00 | 22,68 | 22,50 | 3.222 | -0,27% |
| 2010-04-21 | 22,83 | 22,51 | 23,49 | 22,56 | 4.295 | -1,14% |
| 2010-04-20 | 22,21 | 22,21 | 22,91 | 22,82 | 5.750 | +3,30% |
| 2010-04-19 | 21,45 | 21,45 | 22,20 | 22,09 | 10.799 | -2,73% |
| 2010-04-16 | 23,01 | 22,50 | 23,01 | 22,71 | 5.661 | -1,26% |
| 2010-04-15 | 23,50 | 22,99 | 23,50 | 23,00 | 5.380 | -0,86% |
| 2010-04-14 | 23,45 | 22,50 | 23,45 | 23,20 | 16.130 | -2,03% |
| 2010-04-13 | 23,97 | 23,40 | 23,98 | 23,68 | 4.297 | -0,08% |
| 2010-04-12 | 24,00 | 23,66 | 24,10 | 23,70 | 2.330 | -1,25% |
| 2010-04-09 | 23,81 | 23,66 | 24,30 | 24,00 | 6.886 | +1,39% |
| 2010-04-08 | 24,82 | 23,56 | 24,82 | 23,67 | 12.175 | -4,75% |
| 2010-04-07 | 24,01 | 24,01 | 24,90 | 24,85 | 19.034 | +3,97% |
