Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-06 | 23,22 | 22,65 | 23,90 | 23,90 | 15.491 | +6,22% |
| 2010-04-01 | 22,48 | 22,02 | 22,50 | 22,50 | 19.245 | +2,32% |
| 2010-03-31 | 21,98 | 21,50 | 21,99 | 21,99 | 5.258 | +2,57% |
| 2010-03-30 | 21,85 | 21,20 | 22,10 | 21,44 | 17.220 | +0,66% |
| 2010-03-29 | 21,85 | 20,81 | 21,85 | 21,30 | 18.346 | -2,52% |
| 2010-03-26 | 22,49 | 21,85 | 22,49 | 21,85 | 10.060 | -2,85% |
| 2010-03-25 | 22,90 | 22,40 | 22,90 | 22,49 | 15.536 | -1,79% |
| 2010-03-24 | 23,19 | 22,85 | 23,19 | 22,90 | 8.663 | -0,43% |
| 2010-03-23 | 23,00 | 22,80 | 23,15 | 23,00 | 9.150 | +0,00% |
| 2010-03-22 | 23,10 | 22,70 | 23,40 | 23,00 | 7.451 | -1,29% |
| 2010-03-19 | 23,60 | 23,04 | 23,60 | 23,30 | 5.167 | -0,89% |
| 2010-03-18 | 23,70 | 23,20 | 23,79 | 23,51 | 8.750 | +1,51% |
| 2010-03-17 | 23,53 | 23,06 | 23,53 | 23,16 | 21.402 | +0,83% |
| 2010-03-16 | 23,10 | 22,40 | 23,12 | 22,97 | 25.991 | -0,56% |
| 2010-03-15 | 23,98 | 23,03 | 23,98 | 23,10 | 37.220 | -3,79% |
| 2010-03-12 | 24,42 | 23,14 | 24,58 | 24,01 | 19.192 | -3,15% |
| 2010-03-11 | 25,52 | 24,00 | 25,70 | 24,79 | 42.688 | -3,32% |
| 2010-03-10 | 26,03 | 25,20 | 26,40 | 25,64 | 17.130 | -1,00% |
| 2010-03-09 | 25,80 | 25,21 | 26,12 | 25,90 | 37.781 | +0,70% |
| 2010-03-08 | 25,70 | 25,00 | 26,39 | 25,72 | 26.141 | +0,90% |
