Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-05 | 23,90 | 23,90 | 25,80 | 25,49 | 101.832 | +6,92% |
| 2010-03-04 | 23,40 | 23,40 | 23,89 | 23,84 | 16.080 | +1,66% |
| 2010-03-03 | 23,50 | 22,70 | 23,90 | 23,45 | 128.681 | +0,21% |
| 2010-03-02 | 22,35 | 22,31 | 23,85 | 23,40 | 139.500 | +4,19% |
| 2010-03-01 | 22,21 | 22,01 | 22,46 | 22,46 | 8.965 | +1,13% |
| 2010-02-26 | 22,00 | 22,00 | 22,46 | 22,21 | 233.068 | +2,16% |
| 2010-02-25 | 20,70 | 20,69 | 22,39 | 21,74 | 589.312 | +4,02% |
| 2010-02-24 | 21,00 | 20,61 | 21,00 | 20,90 | 14.688 | -0,43% |
| 2010-02-23 | 20,42 | 20,00 | 21,18 | 20,99 | 31.442 | +4,69% |
| 2010-02-22 | 20,20 | 20,00 | 20,39 | 20,05 | 7.906 | -0,74% |
| 2010-02-19 | 20,09 | 19,64 | 20,30 | 20,20 | 24.329 | +1,00% |
| 2010-02-18 | 20,15 | 19,67 | 20,15 | 20,00 | 3.155 | +1,27% |
| 2010-02-17 | 19,80 | 19,66 | 20,10 | 19,75 | 12.358 | -1,25% |
| 2010-02-16 | 19,60 | 19,53 | 20,00 | 20,00 | 26.082 | +0,00% |
| 2010-02-15 | 19,50 | 19,50 | 20,00 | 20,00 | 10.519 | +0,00% |
| 2010-02-12 | 19,02 | 19,02 | 20,00 | 20,00 | 14.811 | +2,20% |
| 2010-02-11 | 19,20 | 19,07 | 19,57 | 19,57 | 683 | +0,36% |
| 2010-02-10 | 19,30 | 18,77 | 19,50 | 19,50 | 7.180 | +1,56% |
| 2010-02-09 | 18,57 | 18,20 | 19,20 | 19,20 | 8.283 | +0,79% |
| 2010-02-08 | 18,31 | 18,31 | 19,05 | 19,05 | 9.603 | +0,26% |
