Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-05 | 18,30 | 16,60 | 19,00 | 19,00 | 63.621 | -1,55% |
| 2010-02-04 | 19,73 | 19,30 | 20,00 | 19,30 | 2.811 | -4,22% |
| 2010-02-03 | 20,00 | 19,65 | 20,34 | 20,15 | 24.390 | +0,00% |
| 2010-02-02 | 19,45 | 19,45 | 20,15 | 20,15 | 1.559 | +1,26% |
| 2010-02-01 | 20,01 | 19,84 | 20,01 | 19,90 | 1.661 | -2,55% |
| 2010-01-29 | 20,35 | 20,00 | 20,50 | 20,42 | 12.921 | +0,10% |
| 2010-01-28 | 20,90 | 20,35 | 20,90 | 20,40 | 3.423 | -1,45% |
| 2010-01-27 | 19,95 | 19,95 | 20,74 | 20,70 | 20.663 | +0,00% |
| 2010-01-26 | 20,90 | 20,04 | 20,90 | 20,70 | 16.866 | -0,96% |
| 2010-01-25 | 20,00 | 19,90 | 20,90 | 20,90 | 21.075 | +4,45% |
| 2010-01-22 | 19,60 | 19,40 | 20,10 | 20,01 | 28.804 | -0,40% |
| 2010-01-21 | 19,41 | 19,33 | 20,09 | 20,09 | 24.012 | -0,50% |
| 2010-01-20 | 19,62 | 19,62 | 20,19 | 20,19 | 10.537 | +0,00% |
| 2010-01-19 | 19,99 | 19,70 | 20,27 | 20,19 | 4.647 | +0,95% |
| 2010-01-18 | 20,15 | 19,60 | 20,20 | 20,00 | 8.316 | -0,50% |
| 2010-01-15 | 19,61 | 19,61 | 20,10 | 20,10 | 2.882 | +0,50% |
| 2010-01-14 | 19,99 | 19,89 | 20,05 | 20,00 | 4.273 | +1,21% |
| 2010-01-13 | 19,56 | 19,50 | 19,90 | 19,76 | 2.470 | -1,20% |
| 2010-01-12 | 20,43 | 19,55 | 20,43 | 20,00 | 39.206 | -1,23% |
| 2010-01-11 | 20,02 | 20,00 | 20,40 | 20,25 | 3.987 | +1,76% |
