Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-08 | 19,65 | 19,65 | 19,91 | 19,90 | 12.282 | +1,58% |
| 2010-01-07 | 19,20 | 19,12 | 19,63 | 19,59 | 19.123 | +1,03% |
| 2010-01-06 | 19,40 | 19,03 | 19,40 | 19,39 | 25.846 | +0,21% |
| 2010-01-05 | 19,57 | 19,35 | 19,65 | 19,35 | 4.841 | -2,52% |
| 2010-01-04 | 20,14 | 19,01 | 20,14 | 19,85 | 17.301 | +1,02% |
| 2009-12-31 | 20,20 | 19,57 | 20,20 | 19,65 | 4.784 | -1,75% |
| 2009-12-30 | 19,90 | 19,40 | 20,00 | 20,00 | 7.119 | +0,50% |
| 2009-12-29 | 20,30 | 19,37 | 20,30 | 19,90 | 11.340 | +0,51% |
| 2009-12-28 | 19,61 | 19,30 | 20,45 | 19,80 | 12.519 | -0,75% |
| 2009-12-23 | 20,26 | 19,50 | 20,29 | 19,95 | 9.727 | -1,38% |
| 2009-12-22 | 19,80 | 19,60 | 20,23 | 20,23 | 16.517 | +3,90% |
| 2009-12-21 | 19,19 | 18,30 | 19,53 | 19,47 | 9.818 | +2,31% |
| 2009-12-18 | 19,95 | 18,11 | 19,95 | 19,03 | 63.230 | -3,40% |
| 2009-12-17 | 21,80 | 19,70 | 21,80 | 19,70 | 48.413 | -9,22% |
| 2009-12-16 | 22,20 | 21,20 | 22,35 | 21,70 | 16.173 | -2,65% |
| 2009-12-15 | 22,10 | 21,60 | 22,90 | 22,29 | 61.184 | +4,21% |
| 2009-12-14 | 19,62 | 19,62 | 21,49 | 21,39 | 35.019 | +5,06% |
| 2009-12-11 | 20,80 | 20,35 | 20,88 | 20,36 | 7.238 | -1,02% |
| 2009-12-10 | 20,99 | 20,10 | 20,99 | 20,57 | 12.095 | +2,85% |
| 2009-12-09 | 21,47 | 19,76 | 21,47 | 20,00 | 29.906 | -3,66% |
