Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-08 | 19,65 | 19,50 | 20,84 | 20,76 | 121.482 | +8,98% |
| 2009-12-07 | 18,54 | 18,50 | 19,35 | 19,05 | 26.288 | +0,85% |
| 2009-12-04 | 18,08 | 17,72 | 18,90 | 18,89 | 35.961 | +3,79% |
| 2009-12-03 | 18,01 | 18,00 | 18,60 | 18,20 | 15.641 | -0,55% |
| 2009-12-02 | 18,25 | 18,00 | 18,49 | 18,30 | 24.747 | +1,67% |
| 2009-12-01 | 16,60 | 16,60 | 18,00 | 18,00 | 64.824 | +9,69% |
| 2009-11-30 | 16,10 | 16,00 | 16,55 | 16,41 | 21.280 | +1,99% |
| 2009-11-27 | 15,80 | 15,07 | 16,09 | 16,09 | 8.146 | +0,56% |
| 2009-11-26 | 16,00 | 15,50 | 16,05 | 16,00 | 11.870 | +0,00% |
| 2009-11-25 | 15,99 | 15,80 | 16,09 | 16,00 | 26.708 | +2,56% |
| 2009-11-24 | 15,90 | 15,30 | 15,90 | 15,60 | 34.285 | +0,00% |
| 2009-11-23 | 15,15 | 15,15 | 15,75 | 15,60 | 3.473 | +4,00% |
| 2009-11-20 | 15,23 | 14,80 | 15,43 | 15,00 | 13.986 | -1,51% |
| 2009-11-19 | 15,75 | 14,53 | 15,99 | 15,23 | 9.653 | -3,30% |
| 2009-11-18 | 16,30 | 15,75 | 16,30 | 15,75 | 17.922 | -3,67% |
| 2009-11-17 | 16,50 | 16,12 | 16,90 | 16,35 | 16.621 | -0,55% |
| 2009-11-16 | 15,10 | 15,10 | 16,50 | 16,44 | 47.003 | +7,03% |
| 2009-11-13 | 16,00 | 15,33 | 16,00 | 15,36 | 43.765 | -3,70% |
| 2009-11-12 | 14,85 | 14,65 | 15,95 | 15,95 | 42.851 | +8,87% |
| 2009-11-10 | 14,55 | 14,15 | 14,90 | 14,65 | 12.737 | +1,03% |
