Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-09 | 15,00 | 14,11 | 15,00 | 14,50 | 38.496 | -1,43% |
| 2009-11-06 | 15,05 | 14,65 | 16,33 | 14,71 | 75.203 | -1,47% |
| 2009-11-05 | 13,60 | 13,50 | 14,93 | 14,93 | 63.777 | +11,17% |
| 2009-11-04 | 13,00 | 13,00 | 13,60 | 13,43 | 14.666 | +2,99% |
| 2009-11-03 | 12,81 | 12,81 | 13,10 | 13,04 | 10.916 | +1,16% |
| 2009-11-02 | 13,10 | 12,60 | 13,10 | 12,89 | 8.499 | -1,60% |
| 2009-10-30 | 13,07 | 12,82 | 13,10 | 13,10 | 7.155 | -0,46% |
| 2009-10-29 | 12,99 | 12,76 | 13,20 | 13,16 | 13.391 | +1,23% |
| 2009-10-28 | 12,75 | 12,50 | 13,10 | 13,00 | 20.316 | +0,00% |
| 2009-10-27 | 12,75 | 12,75 | 13,30 | 13,00 | 15.693 | -1,81% |
| 2009-10-26 | 13,29 | 12,35 | 13,30 | 13,24 | 23.234 | -0,45% |
| 2009-10-23 | 13,60 | 13,30 | 13,80 | 13,30 | 27.441 | -0,08% |
| 2009-10-22 | 13,00 | 12,90 | 13,80 | 13,31 | 50.131 | -0,45% |
| 2009-10-21 | 12,86 | 12,22 | 13,39 | 13,37 | 77.776 | +4,45% |
| 2009-10-20 | 12,89 | 12,71 | 13,50 | 12,80 | 80.141 | +1,59% |
| 2009-10-19 | 11,65 | 11,60 | 12,67 | 12,60 | 74.588 | +8,15% |
| 2009-10-16 | 11,60 | 11,60 | 11,70 | 11,65 | 59.695 | +0,00% |
| 2009-10-15 | 11,70 | 11,56 | 11,74 | 11,65 | 5.779 | -0,34% |
| 2009-10-14 | 11,60 | 11,60 | 11,70 | 11,69 | 5.431 | +0,09% |
| 2009-10-13 | 11,60 | 11,41 | 11,68 | 11,68 | 10.046 | +0,00% |
