Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-12 | 11,65 | 11,35 | 11,76 | 11,68 | 13.951 | +0,34% |
| 2009-10-09 | 11,62 | 11,00 | 11,64 | 11,64 | 24.928 | +0,34% |
| 2009-10-08 | 11,85 | 11,40 | 11,85 | 11,60 | 11.243 | +0,00% |
| 2009-10-07 | 12,05 | 11,46 | 12,20 | 11,60 | 80.661 | -1,61% |
| 2009-10-06 | 11,60 | 11,31 | 11,80 | 11,79 | 93.554 | +6,03% |
| 2009-10-05 | 10,80 | 10,64 | 11,12 | 11,12 | 17.147 | +4,91% |
| 2009-10-02 | 10,43 | 10,43 | 10,90 | 10,60 | 61.831 | -3,11% |
| 2009-10-01 | 10,69 | 10,67 | 10,96 | 10,94 | 16.399 | +2,24% |
| 2009-09-30 | 10,95 | 10,70 | 11,29 | 10,70 | 28.518 | -2,73% |
| 2009-09-29 | 10,50 | 10,50 | 11,20 | 11,00 | 80.721 | +3,29% |
| 2009-09-28 | 10,74 | 10,38 | 10,75 | 10,65 | 51.042 | -0,84% |
| 2009-09-25 | 10,50 | 10,41 | 10,80 | 10,74 | 14.818 | +2,29% |
| 2009-09-24 | 10,20 | 10,20 | 10,55 | 10,50 | 21.584 | -0,47% |
| 2009-09-23 | 10,40 | 10,35 | 10,55 | 10,55 | 32.025 | +0,48% |
| 2009-09-22 | 10,88 | 10,25 | 10,88 | 10,50 | 24.199 | -1,78% |
| 2009-09-21 | 10,52 | 10,50 | 10,99 | 10,69 | 20.972 | +1,23% |
| 2009-09-18 | 10,23 | 10,20 | 10,56 | 10,56 | 16.553 | +3,53% |
| 2009-09-17 | 10,29 | 10,00 | 10,40 | 10,20 | 20.696 | -0,78% |
| 2009-09-16 | 9,95 | 9,95 | 10,28 | 10,28 | 11.837 | +3,84% |
| 2009-09-15 | 9,90 | 9,89 | 9,96 | 9,90 | 15.526 | +1,02% |
