Pamapol SA (PMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-06 | 3,10 | 3,08 | 3,16 | 3,10 | 37.804 | -1,59% |
| 2009-05-05 | 3,39 | 3,02 | 3,39 | 3,15 | 20.037 | -4,26% |
| 2009-05-04 | 3,40 | 3,27 | 3,40 | 3,29 | 16.670 | +1,86% |
| 2009-04-30 | 3,22 | 3,18 | 3,25 | 3,23 | 66.007 | +0,00% |
| 2009-04-29 | 3,18 | 3,18 | 3,25 | 3,23 | 41.312 | +4,19% |
| 2009-04-28 | 3,38 | 3,05 | 3,38 | 3,10 | 22.109 | -4,62% |
| 2009-04-27 | 3,15 | 3,15 | 3,45 | 3,25 | 135.363 | -7,14% |
| 2009-04-24 | 3,40 | 3,21 | 3,50 | 3,50 | 58.751 | +4,17% |
| 2009-04-23 | 3,26 | 3,20 | 3,40 | 3,36 | 101.331 | +5,00% |
| 2009-04-22 | 3,18 | 3,10 | 3,20 | 3,20 | 28.246 | +6,67% |
| 2009-04-21 | 3,05 | 2,90 | 3,15 | 3,00 | 28.607 | -3,23% |
| 2009-04-20 | 3,38 | 3,10 | 3,38 | 3,10 | 34.794 | -6,63% |
| 2009-04-17 | 3,30 | 3,10 | 3,44 | 3,32 | 34.970 | +1,53% |
| 2009-04-16 | 2,96 | 2,80 | 3,33 | 3,27 | 98.159 | +16,79% |
| 2009-04-15 | 2,65 | 2,63 | 2,89 | 2,80 | 127.977 | +5,66% |
| 2009-04-14 | 2,54 | 2,50 | 2,68 | 2,65 | 18.777 | +6,00% |
| 2009-04-09 | 2,49 | 2,40 | 2,50 | 2,50 | 30.559 | +1,21% |
| 2009-04-08 | 2,39 | 2,39 | 2,47 | 2,47 | 8.981 | +1,23% |
| 2009-04-07 | 2,43 | 2,39 | 2,45 | 2,44 | 9.335 | +2,09% |
| 2009-04-06 | 2,38 | 2,33 | 2,47 | 2,39 | 30.838 | +0,84% |
