Pamapol SA (PMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-03 | 2,49 | 2,31 | 2,49 | 2,37 | 26.327 | -1,25% |
| 2009-04-02 | 2,30 | 2,30 | 2,60 | 2,40 | 43.982 | +6,19% |
| 2009-04-01 | 2,30 | 2,26 | 2,30 | 2,26 | 1.895 | +0,00% |
| 2009-03-31 | 2,16 | 2,16 | 2,33 | 2,26 | 13.118 | +0,00% |
| 2009-03-30 | 2,39 | 2,20 | 2,39 | 2,26 | 35.596 | -3,83% |
| 2009-03-27 | 2,24 | 2,23 | 2,38 | 2,35 | 71.553 | +5,86% |
| 2009-03-26 | 2,15 | 2,06 | 2,25 | 2,22 | 98.920 | -1,33% |
| 2009-03-25 | 1,72 | 1,72 | 2,25 | 2,25 | 176.293 | +26,40% |
| 2009-03-24 | 1,77 | 1,68 | 1,78 | 1,78 | 81.980 | +2,30% |
| 2009-03-23 | 1,68 | 1,64 | 1,75 | 1,74 | 63.663 | +6,10% |
| 2009-03-20 | 1,63 | 1,60 | 1,68 | 1,64 | 79.953 | +3,80% |
| 2009-03-19 | 1,66 | 1,56 | 1,68 | 1,58 | 117.214 | -3,07% |
| 2009-03-18 | 1,47 | 1,45 | 1,77 | 1,63 | 388.238 | +12,41% |
| 2009-03-17 | 1,44 | 1,42 | 1,52 | 1,45 | 144.887 | +2,84% |
| 2009-03-16 | 1,41 | 1,40 | 1,44 | 1,41 | 4.013 | -0,70% |
| 2009-03-13 | 1,46 | 1,42 | 1,47 | 1,42 | 75.522 | -2,07% |
| 2009-03-12 | 1,45 | 1,40 | 1,48 | 1,45 | 40.981 | +2,84% |
| 2009-03-11 | 1,46 | 1,37 | 1,54 | 1,41 | 42.103 | +0,71% |
| 2009-03-10 | 1,40 | 1,38 | 1,44 | 1,40 | 55.464 | +0,00% |
| 2009-03-09 | 1,41 | 1,37 | 1,41 | 1,40 | 9.330 | -0,71% |
