Pamapol SA (PMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-06 | 1,35 | 1,32 | 1,41 | 1,41 | 21.705 | +5,22% |
| 2009-03-05 | 1,39 | 1,34 | 1,41 | 1,34 | 8.340 | -0,74% |
| 2009-03-04 | 1,36 | 1,31 | 1,36 | 1,35 | 11.535 | +0,00% |
| 2009-03-03 | 1,38 | 1,35 | 1,40 | 1,35 | 44.622 | +0,00% |
| 2009-03-02 | 1,47 | 1,34 | 1,47 | 1,35 | 52.742 | +0,75% |
| 2009-02-27 | 1,50 | 1,31 | 1,50 | 1,34 | 91.750 | -6,29% |
| 2009-02-26 | 1,57 | 1,41 | 1,57 | 1,43 | 39.608 | -1,38% |
| 2009-02-25 | 1,65 | 1,44 | 1,65 | 1,45 | 19.692 | +0,00% |
| 2009-02-24 | 1,60 | 1,45 | 1,60 | 1,45 | 3.770 | -7,64% |
| 2009-02-23 | 1,60 | 1,55 | 1,60 | 1,57 | 4.810 | +4,67% |
| 2009-02-20 | 1,57 | 1,50 | 1,66 | 1,50 | 9.810 | -4,46% |
| 2009-02-19 | 1,67 | 1,55 | 1,67 | 1,57 | 7.285 | -1,26% |
| 2009-02-18 | 1,92 | 1,46 | 1,92 | 1,59 | 71.660 | -0,63% |
| 2009-02-17 | 1,76 | 1,56 | 1,80 | 1,60 | 21.400 | -11,11% |
| 2009-02-16 | 1,87 | 1,79 | 1,87 | 1,80 | 16.911 | -2,70% |
| 2009-02-13 | 1,98 | 1,85 | 1,98 | 1,85 | 9.751 | -2,12% |
| 2009-02-12 | 1,89 | 1,87 | 1,89 | 1,89 | 2.624 | +2,16% |
| 2009-02-11 | 1,86 | 1,83 | 1,88 | 1,85 | 25.107 | -7,04% |
| 2009-02-10 | 1,98 | 1,95 | 2,07 | 1,99 | 12.465 | -1,00% |
| 2009-02-09 | 1,99 | 1,97 | 2,08 | 2,01 | 41.572 | +1,52% |
